Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Macau Property (MPO) Share Price

Intraday
Historical

Price	6.175p on 15-05-2026 at 16:15:00
Change	0.00p 0%
Buy	7.55p
Sell	4.80p

Last Trade:	Buy 51.00 at 7.50p
Day's Volume:	0
Last Close:	6.175p
Open:	6.175p
ISIN:	GG00BGDYFV61

Day's Range	0.00p - 0.00p
52wk Range:	4.80p - 26.00p
Market Capitalisation:	£3.82m
VWAP:	0.00p
Shares in Issue:	61.84m

Sector: Closed End Investments

Listed In: FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Macau Property (MPO) Latest Trades
Buy*	51	7.50p	Automatic Execution	13:04:33 - 14-May-26
Buy*	500	5.75p	Suspected BUY Trade	16:35:01 - 11-May-26
Buy*	1,565	5.75p	Automatic Execution	11:58:28 - 11-May-26
Buy*	36	5.75p	SI Trade	11:08:53 - 11-May-26
Buy*	128	5.70p	SI Trade	10:55:11 - 11-May-26
Buy*	35	5.70p	SI Trade	10:55:11 - 11-May-26
Buy*	175	5.70p	SI Trade	10:55:11 - 11-May-26
Buy*	236	5.70p	SI Trade	10:55:11 - 11-May-26
Buy*	175	5.70p	SI Trade	10:55:11 - 11-May-26
Buy*	758	5.70p	Automatic Execution	10:55:11 - 11-May-26

See more Macau Property trades

Macau Property (MPO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th May 2026 (Thu)	7.50	7.50	7.50	6.175	51
13th May 2026 (Wed)	5.95	6.075	5.95	6.075	0
12th May 2026 (Tue)	5.75	5.95	5.75	5.95	0
11th May 2026 (Mon)	4.80	7.60	4.80	5.75	14,586
8th May 2026 (Fri)	5.875	5.90	5.875	5.90	0
7th May 2026 (Thu)	5.95	5.95	5.875	5.875	1,719
6th May 2026 (Wed)	5.975	5.975	5.95	5.95	0
5th May 2026 (Tue)	5.95	5.975	5.95	5.975	697
4th May 2026 (Mon)	5.95	5.95	5.95	5.95	0
1st May 2026 (Fri)	4.82	4.82	4.82	5.95	45,822
30th Apr 2026 (Thu)	7.00	7.00	6.95	5.90	20,487
29th Apr 2026 (Wed)	4.86	6.00	4.86	5.655	6,496
28th Apr 2026 (Tue)	6.00	6.00	4.82	5.235	94,856
27th Apr 2026 (Mon)	5.91	5.91	5.635	5.635	692
24th Apr 2026 (Fri)	7.50	7.75	4.80	5.91	47,391
23rd Apr 2026 (Thu)	5.65	5.65	5.55	5.185	8,742
22nd Apr 2026 (Wed)	5.935	5.935	5.885	5.885	0
21st Apr 2026 (Tue)	6.035	6.035	5.935	5.935	1,619
20th Apr 2026 (Mon)	6.20	6.20	6.035	6.035	0
17th Apr 2026 (Fri)	7.65	7.65	4.90	6.20	24,354
16th Apr 2026 (Thu)	4.80	7.50	4.80	6.175	38,656
15th Apr 2026 (Wed)	6.15	6.25	6.15	6.25	0

See more Macau Property price history

Date	Source	Headline
Macau Property (MPO) Regulatory News
16th Mar 2026 7:00 am	RNS	Interim Results for period ended 31 December 2025
16th Mar 2026 7:00 am	RNS	Interim Results for period ended 31 December 2025
6th Mar 2026 11:45 am	RNS	Quarterly Net Asset Value Update
26th Jan 2026 7:00 am	RNS	Investor Update H2 2025
19th Dec 2025 7:00 am	RNS	Quarterly Net Asset Value Update
18th Dec 2025 12:27 pm	RNS	Result of AGM - Amendment
18th Dec 2025 12:27 pm	RNS	Result of AGM - Amendment
18th Dec 2025 11:21 am	RNS	Result of AGM
16th Dec 2025 7:00 am	RNS	Financial position update
4th Dec 2025 2:23 pm	RNS	Results of Extraordinary General Meeting

See more Macau Property regulatory news

FTSE 100 Latest

Value10,195.37

Change-177.56