Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Macau Property (MPO)

Price 46.00p on 06-12-2022 at 17:30:03
Change 0.00p 0%
Buy 47.00p
Sell 45.00p
Buy / Sell MPO Shares
Last Trade: Unknown 150,000.00 at 45.20p
Day's Volume: 135,000
Last Close: 46.00p
Open: 46.00p
Day's Range 46.00p - 46.00p
52wk Range: 36.00p - 60.00p
Market Capitalisation: £28m
VWAP: 46.02593p
Shares in Issue: 62m

Listed In: FTSE NSX

Recent Trades History Macau Property (MPO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 150,000 45.20p Ordinary
09:13:49 - 05-Dec-22
Unknown* 25,000 46.00p Ordinary
12:03:06 - 06-Dec-22
Buy* 10,000 46.35p Ordinary
12:36:49 - 06-Dec-22
Sell* 25,000 46.00p Automatic Execution
12:02:08 - 06-Dec-22
Buy* 25,000 46.00p Automatic Execution
11:40:46 - 06-Dec-22
Sell* 50,000 46.00p Automatic Execution
11:35:17 - 06-Dec-22

Share Price History for Macau Property

Time period:
Date Open High Low Close Volume
FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered