Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Macau Property (MPO) Share Price

Price 24.20p on 04-07-2025 at 18:30:08
Change 0.00p 0%
Buy 25.60p
Sell 22.80p
Buy / Sell MPO Shares
Last Trade: Buy 4,191.00 at 24.90p
Day's Volume: 0
Last Close: 24.20p
Open: 24.20p
ISIN: GG00BGDYFV61
Day's Range 0.00p - 0.00p
52wk Range: 22.50p - 37.00p
Market Capitalisation: £15m
VWAP: 0.00p
Shares in Issue: 62m

Sector: Closed End Investments

Listed In: FTSE NSX

Macau Property (MPO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,191 24.90p Ordinary
13:28:52 - 03-Jul-25
Buy* 3 25.60p SI Trade
12:30:09 - 03-Jul-25
Buy* 4,000 24.90p Ordinary
16:21:26 - 30-Jun-25
Sell* 162 22.60p Ordinary
08:04:44 - 30-Jun-25
Sell* 7,821 22.60p Automatic Execution
14:00:25 - 24-Jun-25
Sell* 4,046 22.60p Ordinary
09:44:33 - 24-Jun-25
Sell* 405 22.60p Automatic Execution
09:03:47 - 23-Jun-25
Sell* 405 22.60p Ordinary
09:02:36 - 23-Jun-25
Buy* 15,000 24.00p Automatic Execution
13:07:45 - 20-Jun-25
Buy* 4,500 23.70p Ordinary
13:07:01 - 20-Jun-25
See more Macau Property trades

Macau Property (MPO) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 24.20 24.20 24.20 24.20 0
3rd Jul 2025 (Thu) 24.10 24.20 24.10 24.20 4,194
2nd Jul 2025 (Wed) 24.10 24.10 24.10 24.10 0
1st Jul 2025 (Tue) 24.10 24.10 24.10 24.10 0
30th Jun 2025 (Mon) 24.10 24.10 24.10 24.10 4,162
27th Jun 2025 (Fri) 24.10 24.10 24.10 24.10 0
26th Jun 2025 (Thu) 24.10 24.10 24.10 24.10 0
25th Jun 2025 (Wed) 24.10 24.10 24.10 24.10 0
24th Jun 2025 (Tue) 22.60 22.60 22.60 24.10 11,867
23rd Jun 2025 (Mon) 22.60 22.60 22.60 24.10 810
20th Jun 2025 (Fri) 24.00 24.00 24.00 24.10 59,500
19th Jun 2025 (Thu) 22.50 22.50 22.50 22.50 0
18th Jun 2025 (Wed) 22.50 22.50 22.50 22.50 0
17th Jun 2025 (Tue) 22.50 22.50 22.50 22.50 108
16th Jun 2025 (Mon) 22.50 22.50 22.50 22.50 0
13th Jun 2025 (Fri) 24.00 24.00 24.00 22.50 2,150
12th Jun 2025 (Thu) 24.00 24.00 23.50 23.50 24,821
11th Jun 2025 (Wed) 23.00 23.00 23.00 24.00 10,006
10th Jun 2025 (Tue) 24.00 24.00 24.00 24.00 0
9th Jun 2025 (Mon) 23.00 23.00 23.00 24.00 1,577
6th Jun 2025 (Fri) 24.00 24.00 24.00 24.00 8,090
See more Macau Property price history

Macau Property (MPO) Regulatory News

Date Source Headline
28th May 2025 4:23 pm RNS Quarterly Net Asset Value Update
3rd Mar 2025 7:00 am RNS Interim Report to 31 December 2024
24th Feb 2025 7:00 am RNS Quarterly Net Asset Value Update
16th Jan 2025 4:43 pm RNS Investor Update H2 2024
16th Jan 2025 7:00 am RNS Investor Update H2 2024
20th Dec 2024 10:09 am RNS Result of AGM
27th Nov 2024 7:00 am RNS Quarterly Net Asset Value Update
22nd Nov 2024 7:00 am RNS Notice of AGM
30th Sep 2024 7:00 am RNS Annual Financial Report Year Ended 30 June 2024
15th Aug 2024 7:00 am RNS Quarterly Net Asset Value Update
See more Macau Property regulatory news

Macau Property (MPO) Share News

UK shareholder meetings calendar - next 7 days

13th Dec 2024 12:24

Read More

UK shareholder meetings calendar - next 7 days

13th Dec 2024 12:24

Read More

EARNINGS: Savannah Energy swings to profit; Creo loss widens

1st Oct 2024 13:34

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Titon warns on trading; Videndum revenue in-line

11th Jul 2024 19:23

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Quadrise expands deal; TT's new reporting structure

26th Jun 2024 20:14

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Macau Property news
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered