Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Macau Property (MPO) Share Price

Intraday
Historical

Price	5.50p on 06-02-2026 at 19:35:05
Change	-0.325p -5.33%
Buy	6.45p
Sell	5.10p

Last Trade:	Sell 30,000.00 at 5.40p
Day's Volume:	60,538
Last Close:	5.775p
Open:	5.40p
ISIN:	GG00BGDYFV61

Day's Range	5.40p - 5.50p
52wk Range:	5.00p - 28.00p
Market Capitalisation:	£3.40m
VWAP:	5.400319p
Shares in Issue:	61.84m

Sector: Closed End Investments

Listed In: FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Macau Property (MPO) Latest Trades
Sell*	30,000	5.40p	Ordinary	09:18:34 - 06-Feb-26
Buy*	34	5.50p	SI Trade	09:18:26 - 06-Feb-26
Buy*	58	5.50p	SI Trade	09:18:26 - 06-Feb-26
Buy*	93	5.50p	Automatic Execution	09:18:26 - 06-Feb-26
Buy*	69	5.50p	SI Trade	09:18:23 - 06-Feb-26
Sell*	69	5.00p	SI Trade	09:18:23 - 06-Feb-26
Buy*	122	5.50p	SI Trade	09:18:23 - 06-Feb-26
Buy*	93	5.50p	Automatic Execution	09:18:23 - 06-Feb-26
Sell*	30,000	5.40p	Automatic Execution	09:18:23 - 06-Feb-26
Sell*	15,000	5.25p	Ordinary	09:58:53 - 05-Feb-26

See more Macau Property trades

Macau Property (MPO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	5.40	5.50	5.40	5.775	60,538
5th Feb 2026 (Thu)	5.90	6.10	5.90	6.10	25,000
4th Feb 2026 (Wed)	5.25	5.35	5.25	5.90	770
3rd Feb 2026 (Tue)	6.50	6.60	6.50	6.60	149,764
2nd Feb 2026 (Mon)	5.25	5.25	5.25	6.50	1,739
30th Jan 2026 (Fri)	6.40	6.425	6.40	6.425	0
29th Jan 2026 (Thu)	6.35	6.40	6.35	6.40	405
28th Jan 2026 (Wed)	6.425	6.425	6.35	6.35	207
27th Jan 2026 (Tue)	5.45	5.45	5.45	6.425	3,313
26th Jan 2026 (Mon)	6.375	6.50	6.375	6.50	65,000
23rd Jan 2026 (Fri)	7.50	7.50	6.60	6.375	18,213
22nd Jan 2026 (Thu)	7.75	7.75	5.20	7.75	182,884
21st Jan 2026 (Wed)	5.00	8.00	5.00	6.60	11,382
20th Jan 2026 (Tue)	5.00	7.95	5.00	6.50	15,181
19th Jan 2026 (Mon)	5.00	5.00	5.00	6.525	4,045
16th Jan 2026 (Fri)	6.45	6.45	6.45	6.45	0
15th Jan 2026 (Thu)	6.45	6.45	6.45	6.45	0
14th Jan 2026 (Wed)	6.50	6.50	6.45	6.45	0
13th Jan 2026 (Tue)	6.50	6.50	6.50	6.50	0
12th Jan 2026 (Mon)	6.575	6.575	6.50	6.50	0
9th Jan 2026 (Fri)	5.05	5.05	5.05	6.575	9,440
8th Jan 2026 (Thu)	6.50	6.50	6.50	6.50	0
7th Jan 2026 (Wed)	6.50	6.50	6.50	6.50	1,685

See more Macau Property price history

Date	Source	Headline
Macau Property (MPO) Regulatory News
26th Jan 2026 7:00 am	RNS	Investor Update H2 2025
19th Dec 2025 7:00 am	RNS	Quarterly Net Asset Value Update
18th Dec 2025 12:27 pm	RNS	Result of AGM - Amendment
18th Dec 2025 12:27 pm	RNS	Result of AGM - Amendment
18th Dec 2025 11:21 am	RNS	Result of AGM
16th Dec 2025 7:00 am	RNS	Financial position update
4th Dec 2025 2:23 pm	RNS	Results of Extraordinary General Meeting
2nd Dec 2025 7:00 am	RNS	Notice of AGM
27th Nov 2025 7:30 am	RNS	Placing and Financial Position Update
24th Nov 2025 9:00 am	RNS	Confirmation of Placing Timetable

See more Macau Property regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53