| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | 6.95p | SI Trade |
10:11:25 - 15-Jun-26 |
| Buy* | 287 | 6.95p | SI Trade |
10:11:25 - 15-Jun-26 |
| Sell* | 1,565 | 4.80p | SI Trade |
10:11:25 - 15-Jun-26 |
| Sell* | 70 | 4.80p | SI Trade |
10:11:25 - 15-Jun-26 |
| Sell* | 70 | 4.80p | SI Trade |
10:11:25 - 15-Jun-26 |
| Sell* | 68 | 4.80p | SI Trade |
08:05:04 - 11-Jun-26 |
| Buy* | 21 | 7.00p | SI Trade |
08:05:04 - 11-Jun-26 |
| Buy* | 14 | 7.00p | SI Trade |
08:05:04 - 11-Jun-26 |
| Buy* | 142 | 7.00p | SI Trade |
08:05:04 - 11-Jun-26 |
| Buy* | 70 | 7.00p | SI Trade |
08:05:04 - 11-Jun-26 |
| Buy* | 3,400 | 7.00p | Suspected BUY Trade |
08:05:04 - 11-Jun-26 |
| Sell* | 1,591 | 4.80p | Automatic Execution |
11:03:42 - 10-Jun-26 |
| Sell* | 500 | 4.80p | SI Trade |
11:03:41 - 10-Jun-26 |
| Sell* | 157 | 4.80p | SI Trade |
11:03:41 - 10-Jun-26 |
| Buy* | 50 | 7.00p | SI Trade |
11:03:41 - 10-Jun-26 |
| Buy* | 142 | 7.00p | SI Trade |
11:03:41 - 10-Jun-26 |
| Unknown* | 0 | 4.80p | SI Trade |
11:03:41 - 10-Jun-26 |
| Sell* | 286 | 4.80p | SI Trade |
11:03:41 - 10-Jun-26 |
| Sell* | 3,320 | 4.80p | Automatic Execution |
11:03:41 - 10-Jun-26 |
| Sell* | 833 | 4.80p | SI Trade |
10:15:47 - 08-Jun-26 |
| Buy* | 28 | 6.95p | SI Trade |
10:15:47 - 08-Jun-26 |
| Buy* | 227 | 6.95p | SI Trade |
10:15:47 - 08-Jun-26 |
| Buy* | 13 | 7.20p | SI Trade |
16:06:33 - 05-Jun-26 |
| Sell* | 156 | 4.80p | SI Trade |
16:06:33 - 05-Jun-26 |
| Sell* | 441 | 4.80p | SI Trade |
16:06:33 - 05-Jun-26 |
| Buy* | 179 | 7.20p | SI Trade |
16:06:33 - 05-Jun-26 |
| Sell* | 344 | 4.80p | SI Trade |
16:06:33 - 05-Jun-26 |
| Buy* | 70 | 7.20p | SI Trade |
14:27:16 - 05-Jun-26 |
| Buy* | 653 | 7.20p | SI Trade |
14:27:16 - 05-Jun-26 |
| Sell* | 21 | 4.80p | SI Trade |
14:27:16 - 05-Jun-26 |
| Buy* | 3 | 7.20p | SI Trade |
14:27:16 - 05-Jun-26 |
| Buy* | 441 | 7.25p | SI Trade |
15:08:32 - 04-Jun-26 |
| Buy* | 174 | 7.25p | SI Trade |
15:08:32 - 04-Jun-26 |
| Buy* | 4 | 7.25p | SI Trade |
15:08:32 - 04-Jun-26 |
| Buy* | 4 | 7.25p | SI Trade |
15:08:32 - 04-Jun-26 |
| Buy* | 599 | 7.25p | SI Trade |
15:08:32 - 04-Jun-26 |
| Buy* | 38 | 7.25p | SI Trade |
15:08:32 - 04-Jun-26 |
| Buy* | 3 | 7.25p | SI Trade |
15:08:32 - 04-Jun-26 |
| Buy* | 17 | 7.25p | SI Trade |
15:08:32 - 04-Jun-26 |
| Buy* | 1 | 7.25p | SI Trade |
15:08:32 - 04-Jun-26 |
| Sell* | 7,894 | 4.90p | Automatic Execution |
15:08:32 - 04-Jun-26 |
| Buy* | 13 | 7.25p | SI Trade |
15:02:30 - 04-Jun-26 |
| Sell* | 592 | 4.90p | SI Trade |
15:02:30 - 04-Jun-26 |
| Buy* | 275 | 7.25p | SI Trade |
15:02:30 - 04-Jun-26 |
| Buy* | 27 | 7.25p | SI Trade |
15:02:30 - 04-Jun-26 |
| Sell* | 833 | 4.90p | SI Trade |
15:02:30 - 04-Jun-26 |
| Unknown* | 0 | 4.90p | SI Trade |
15:02:30 - 04-Jun-26 |
| Sell* | 180 | 4.90p | SI Trade |
15:02:30 - 04-Jun-26 |
| Sell* | 1,223 | 4.90p | SI Trade |
15:02:30 - 04-Jun-26 |
| Buy* | 18 | 7.25p | SI Trade |
15:02:30 - 04-Jun-26 |
| Buy* | 20 | 7.25p | SI Trade |
15:02:30 - 04-Jun-26 |
| Buy* | 82 | 7.25p | SI Trade |
15:02:30 - 04-Jun-26 |
| Buy* | 137 | 7.25p | SI Trade |
15:02:30 - 04-Jun-26 |
| Buy* | 137 | 7.25p | SI Trade |
15:02:30 - 04-Jun-26 |
| Buy* | 131 | 7.25p | SI Trade |
15:02:30 - 04-Jun-26 |
| Buy* | 90 | 7.25p | SI Trade |
15:02:30 - 04-Jun-26 |
| Buy* | 551 | 7.25p | SI Trade |
15:02:30 - 04-Jun-26 |
| Buy* | 441 | 7.25p | SI Trade |
15:02:30 - 04-Jun-26 |
| Buy* | 413 | 7.25p | SI Trade |
15:02:30 - 04-Jun-26 |
| Sell* | 105 | 4.90p | SI Trade |
15:02:30 - 04-Jun-26 |
| Buy* | 275 | 7.25p | SI Trade |
15:02:30 - 04-Jun-26 |
| Buy* | 20 | 7.25p | SI Trade |
15:02:30 - 04-Jun-26 |
| Sell* | 420 | 4.90p | SI Trade |
15:02:30 - 04-Jun-26 |
| Buy* | 1,048 | 7.25p | SI Trade |
15:02:30 - 04-Jun-26 |
| Buy* | 248 | 7.25p | SI Trade |
15:02:30 - 04-Jun-26 |
| Buy* | 354 | 7.25p | SI Trade |
15:02:30 - 04-Jun-26 |
| Buy* | 331 | 7.25p | SI Trade |
15:02:30 - 04-Jun-26 |
| Sell* | 175 | 4.90p | SI Trade |
15:02:30 - 04-Jun-26 |
| Sell* | 1 | 4.90p | SI Trade |
15:02:30 - 04-Jun-26 |
| Buy* | 825 | 7.25p | SI Trade |
15:02:30 - 04-Jun-26 |
| Buy* | 82 | 7.25p | SI Trade |
15:02:30 - 04-Jun-26 |
| Sell* | 300 | 4.90p | SI Trade |
15:02:30 - 04-Jun-26 |
| Sell* | 5 | 4.90p | SI Trade |
15:02:30 - 04-Jun-26 |
| Buy* | 21 | 7.25p | SI Trade |
15:02:30 - 04-Jun-26 |
| Unknown* | 0 | 4.90p | SI Trade |
15:02:30 - 04-Jun-26 |
| Sell* | 44 | 4.90p | SI Trade |
15:02:30 - 04-Jun-26 |
| Sell* | 16 | 4.90p | SI Trade |
15:02:30 - 04-Jun-26 |
| Sell* | 204 | 4.90p | SI Trade |
15:02:30 - 04-Jun-26 |
| Buy* | 26 | 7.25p | SI Trade |
15:02:30 - 04-Jun-26 |
| Sell* | 541 | 4.90p | SI Trade |
15:02:30 - 04-Jun-26 |
| Buy* | 41 | 7.25p | SI Trade |
15:02:30 - 04-Jun-26 |
| Buy* | 21 | 7.25p | SI Trade |
15:02:30 - 04-Jun-26 |
| Buy* | 24 | 7.25p | SI Trade |
15:02:30 - 04-Jun-26 |
| Buy* | 206 | 7.25p | SI Trade |
15:02:30 - 04-Jun-26 |
| Buy* | 151 | 7.25p | SI Trade |
15:02:30 - 04-Jun-26 |
| Sell* | 508 | 4.90p | SI Trade |
15:02:30 - 04-Jun-26 |
| Sell* | 192 | 4.90p | SI Trade |
15:02:30 - 04-Jun-26 |
| Buy* | 413 | 7.25p | SI Trade |
15:02:30 - 04-Jun-26 |
| Buy* | 68 | 7.25p | SI Trade |
15:02:30 - 04-Jun-26 |
| Sell* | 71 | 4.90p | SI Trade |
15:02:30 - 04-Jun-26 |
| Unknown* | 0 | 4.90p | SI Trade |
15:02:30 - 04-Jun-26 |
| Sell* | 236 | 4.90p | SI Trade |
15:02:30 - 04-Jun-26 |
| Sell* | 24 | 4.90p | SI Trade |
15:02:30 - 04-Jun-26 |
| Buy* | 16 | 7.25p | SI Trade |
15:02:30 - 04-Jun-26 |
| Buy* | 247 | 7.25p | SI Trade |
15:02:30 - 04-Jun-26 |
| Buy* | 344 | 7.25p | SI Trade |
15:02:30 - 04-Jun-26 |
| Sell* | 317 | 4.90p | SI Trade |
15:02:30 - 04-Jun-26 |
| Buy* | 137 | 7.25p | SI Trade |
15:02:30 - 04-Jun-26 |
| Unknown* | 0 | 4.90p | SI Trade |
15:02:30 - 04-Jun-26 |
| Sell* | 1,637 | 4.90p | SI Trade |
15:02:30 - 04-Jun-26 |
| Buy* | 68 | 7.25p | SI Trade |
15:02:30 - 04-Jun-26 |
| Sell* | 892 | 4.90p | SI Trade |
15:02:30 - 04-Jun-26 |
| Buy* | 68 | 7.25p | SI Trade |
15:02:30 - 04-Jun-26 |
| Sell* | 307 | 4.90p | SI Trade |
15:02:30 - 04-Jun-26 |
| Buy* | 28 | 7.25p | SI Trade |
15:02:30 - 04-Jun-26 |
| Buy* | 206 | 7.25p | SI Trade |
15:02:30 - 04-Jun-26 |
| Buy* | 13 | 7.25p | SI Trade |
15:02:30 - 04-Jun-26 |
| Sell* | 3,092 | 4.80p | Automatic Execution |
11:34:00 - 04-Jun-26 |
| Sell* | 5,661 | 4.80p | Automatic Execution |
11:28:22 - 04-Jun-26 |
| Sell* | 4,735 | 4.80p | Automatic Execution |
09:33:25 - 04-Jun-26 |
| Sell* | 6,600 | 4.80p | Automatic Execution |
09:49:25 - 03-Jun-26 |
| Sell* | 3,000 | 4.90p | Uncrossing Trade |
09:38:37 - 03-Jun-26 |
| Buy* | 5,000 | 7.70p | Automatic Execution |
08:34:35 - 03-Jun-26 |
| Buy* | 6,600 | 7.70p | Automatic Execution |
08:33:38 - 03-Jun-26 |
| Buy* | 5,110 | 7.70p | Automatic Execution |
08:05:21 - 03-Jun-26 |
| Buy* | 5,847 | 7.75p | Suspected BUY Trade |
08:05:21 - 03-Jun-26 |
| Sell* | 11,277 | 4.80p | Uncrossing Trade |
16:27:21 - 02-Jun-26 |
| Buy* | 1,684 | 7.75p | Suspected BUY Trade |
16:15:11 - 02-Jun-26 |
| Sell* | 3,438 | 4.80p | Automatic Execution |
11:39:32 - 02-Jun-26 |
| Sell* | 2,125 | 4.80p | Automatic Execution |
08:06:50 - 02-Jun-26 |
| Sell* | 470 | 4.88p | Automatic Execution |
08:05:49 - 02-Jun-26 |
| Sell* | 3,466 | 4.88p | Uncrossing Trade |
08:05:49 - 02-Jun-26 |
| Buy* | 4,093 | 7.75p | Suspected BUY Trade |
16:45:30 - 01-Jun-26 |
| Sell* | 789 | 5.00p | Uncrossing Trade |
12:57:20 - 01-Jun-26 |
| Buy* | 473 | 7.50p | Suspected BUY Trade |
12:16:23 - 01-Jun-26 |
| Buy* | 736 | 7.50p | Suspected BUY Trade |
12:08:46 - 01-Jun-26 |
| Sell* | 2,854 | 4.80p | Uncrossing Trade |
08:05:40 - 01-Jun-26 |
| Sell* | 3,237 | 4.80p | Ordinary |
13:08:38 - 29-May-26 |
| Sell* | 6,334 | 4.925p | Ordinary |
14:07:45 - 27-May-26 |
| Sell* | 4,149 | 4.80p | Ordinary |
08:14:28 - 22-May-26 |
| Sell* | 100,000 | 5.50p | Ordinary |
15:55:04 - 21-May-26 |
| Buy* | 236 | 7.60p | Suspected BUY Trade |
16:45:40 - 19-May-26 |
| Sell* | 3,760 | 4.80p | Automatic Execution |
16:17:44 - 19-May-26 |
| Sell* | 6,257 | 4.80p | Uncrossing Trade |
15:50:49 - 19-May-26 |
| Buy* | 1,204 | 7.55p | Automatic Execution |
09:39:29 - 19-May-26 |
| Buy* | 1,204 | 7.60p | Suspected BUY Trade |
09:39:20 - 19-May-26 |
| Sell* | 521 | 4.80p | Uncrossing Trade |
09:17:22 - 19-May-26 |
| Buy* | 1,000 | 7.55p | Automatic Execution |
09:09:18 - 19-May-26 |
| Buy* | 1,000 | 7.60p | Suspected BUY Trade |
09:07:55 - 19-May-26 |
| Sell* | 698 | 4.80p | Automatic Execution |
08:03:58 - 19-May-26 |
| Buy* | 51 | 7.50p | Automatic Execution |
13:04:33 - 14-May-26 |
| Buy* | 500 | 5.75p | Suspected BUY Trade |
16:35:01 - 11-May-26 |
| Buy* | 1,565 | 5.75p | Automatic Execution |
11:58:28 - 11-May-26 |
| Buy* | 36 | 5.75p | SI Trade |
11:08:53 - 11-May-26 |
| Buy* | 128 | 5.70p | SI Trade |
10:55:11 - 11-May-26 |
| Buy* | 35 | 5.70p | SI Trade |
10:55:11 - 11-May-26 |
| Buy* | 175 | 5.70p | SI Trade |
10:55:11 - 11-May-26 |
| Buy* | 236 | 5.70p | SI Trade |
10:55:11 - 11-May-26 |
| Buy* | 175 | 5.70p | SI Trade |
10:55:11 - 11-May-26 |
| Buy* | 758 | 5.70p | Automatic Execution |
10:55:11 - 11-May-26 |
| Buy* | 170 | 5.75p | SI Trade |
10:51:24 - 11-May-26 |
| Buy* | 56 | 5.75p | SI Trade |
10:51:24 - 11-May-26 |
| Buy* | 108 | 5.75p | SI Trade |
10:51:24 - 11-May-26 |
| Buy* | 24 | 5.75p | SI Trade |
10:51:24 - 11-May-26 |
| Buy* | 63 | 5.75p | SI Trade |
10:51:24 - 11-May-26 |
| Buy* | 174 | 5.75p | SI Trade |
10:51:24 - 11-May-26 |
| Buy* | 129 | 5.75p | SI Trade |
10:51:24 - 11-May-26 |
| Buy* | 752 | 5.75p | Automatic Execution |
10:51:24 - 11-May-26 |
| Buy* | 17 | 5.75p | SI Trade |
10:17:13 - 11-May-26 |
| Buy* | 26 | 5.75p | SI Trade |
10:17:13 - 11-May-26 |
| Buy* | 17 | 5.75p | SI Trade |
10:17:13 - 11-May-26 |
| Buy* | 821 | 5.75p | SI Trade |
10:17:13 - 11-May-26 |
| Buy* | 450 | 5.75p | Automatic Execution |
10:17:13 - 11-May-26 |
| Buy* | 389 | 5.75p | Automatic Execution |
10:17:13 - 11-May-26 |
| Sell* | 399 | 4.90p | SI Trade |
10:12:32 - 11-May-26 |
| Buy* | 173 | 5.75p | SI Trade |
10:12:32 - 11-May-26 |
| Buy* | 94 | 5.75p | SI Trade |
10:12:32 - 11-May-26 |
| Sell* | 252 | 4.90p | SI Trade |
10:12:32 - 11-May-26 |
| Sell* | 58 | 4.90p | SI Trade |
10:12:32 - 11-May-26 |
| Sell* | 66 | 4.90p | SI Trade |
10:12:32 - 11-May-26 |
| Buy* | 1,247 | 5.75p | SI Trade |
10:12:32 - 11-May-26 |
| Sell* | 47 | 4.90p | SI Trade |
10:12:32 - 11-May-26 |
| Sell* | 20 | 4.90p | SI Trade |
10:12:32 - 11-May-26 |
| Buy* | 23 | 5.75p | SI Trade |
10:12:32 - 11-May-26 |
| Sell* | 1,247 | 4.90p | SI Trade |
10:12:32 - 11-May-26 |
| Sell* | 333 | 4.90p | SI Trade |
10:12:32 - 11-May-26 |
| Sell* | 700 | 4.90p | SI Trade |
10:12:32 - 11-May-26 |
| Sell* | 46 | 4.90p | SI Trade |
09:56:34 - 11-May-26 |
| Sell* | 81 | 4.90p | SI Trade |
09:56:34 - 11-May-26 |
| Buy* | 76 | 5.75p | SI Trade |
09:56:34 - 11-May-26 |
| Buy* | 23 | 5.75p | SI Trade |
09:56:34 - 11-May-26 |
| Sell* | 114 | 4.90p | Automatic Execution |
09:56:34 - 11-May-26 |
| Sell* | 102 | 4.90p | SI Trade |
09:56:34 - 11-May-26 |
| Buy* | 86 | 5.75p | SI Trade |
09:56:34 - 11-May-26 |
| Buy* | 97 | 5.75p | SI Trade |
09:56:34 - 11-May-26 |
| Sell* | 16 | 4.90p | SI Trade |
09:56:34 - 11-May-26 |
| Sell* | 61 | 4.90p | SI Trade |
09:56:34 - 11-May-26 |
| Sell* | 76 | 4.90p | SI Trade |
09:56:34 - 11-May-26 |
| Sell* | 114 | 4.90p | SI Trade |
09:56:34 - 11-May-26 |
| Buy* | 52 | 5.75p | SI Trade |
09:56:34 - 11-May-26 |
| Buy* | 13 | 5.75p | SI Trade |
09:56:34 - 11-May-26 |
| Sell* | 13 | 4.90p | SI Trade |
09:56:34 - 11-May-26 |
| Buy* | 46 | 5.75p | SI Trade |
09:56:34 - 11-May-26 |
| Sell* | 180 | 4.80p | Uncrossing Trade |
09:39:13 - 11-May-26 |
| Buy* | 180 | 7.55p | Automatic Execution |
09:31:28 - 11-May-26 |
| Buy* | 51 | 7.60p | Suspected BUY Trade |
09:15:11 - 11-May-26 |
| Sell* | 1,696 | 4.80p | Automatic Execution |
08:03:58 - 11-May-26 |
| Unknown* | 1,719 | 5.95p | SI Trade |
06:59:19 - 07-May-26 |
| Buy* | 697 | 6.1685p | Ordinary |
08:13:17 - 05-May-26 |
| Buy* | 8,244 | 5.9807p | Ordinary |
16:19:47 - 30-Apr-26 |