| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 51 | 7.50p | Automatic Execution |
13:04:33 - 14-May-26 |
| Buy* | 500 | 5.75p | Suspected BUY Trade |
16:35:01 - 11-May-26 |
| Buy* | 1,565 | 5.75p | Automatic Execution |
11:58:28 - 11-May-26 |
| Buy* | 36 | 5.75p | SI Trade |
11:08:53 - 11-May-26 |
| Buy* | 128 | 5.70p | SI Trade |
10:55:11 - 11-May-26 |
| Buy* | 35 | 5.70p | SI Trade |
10:55:11 - 11-May-26 |
| Buy* | 175 | 5.70p | SI Trade |
10:55:11 - 11-May-26 |
| Buy* | 236 | 5.70p | SI Trade |
10:55:11 - 11-May-26 |
| Buy* | 175 | 5.70p | SI Trade |
10:55:11 - 11-May-26 |
| Buy* | 758 | 5.70p | Automatic Execution |
10:55:11 - 11-May-26 |
| Buy* | 170 | 5.75p | SI Trade |
10:51:24 - 11-May-26 |
| Buy* | 56 | 5.75p | SI Trade |
10:51:24 - 11-May-26 |
| Buy* | 108 | 5.75p | SI Trade |
10:51:24 - 11-May-26 |
| Buy* | 24 | 5.75p | SI Trade |
10:51:24 - 11-May-26 |
| Buy* | 63 | 5.75p | SI Trade |
10:51:24 - 11-May-26 |
| Buy* | 174 | 5.75p | SI Trade |
10:51:24 - 11-May-26 |
| Buy* | 129 | 5.75p | SI Trade |
10:51:24 - 11-May-26 |
| Buy* | 752 | 5.75p | Automatic Execution |
10:51:24 - 11-May-26 |
| Buy* | 17 | 5.75p | SI Trade |
10:17:13 - 11-May-26 |
| Buy* | 26 | 5.75p | SI Trade |
10:17:13 - 11-May-26 |
| Buy* | 17 | 5.75p | SI Trade |
10:17:13 - 11-May-26 |
| Buy* | 821 | 5.75p | SI Trade |
10:17:13 - 11-May-26 |
| Buy* | 450 | 5.75p | Automatic Execution |
10:17:13 - 11-May-26 |
| Buy* | 389 | 5.75p | Automatic Execution |
10:17:13 - 11-May-26 |
| Sell* | 399 | 4.90p | SI Trade |
10:12:32 - 11-May-26 |
| Buy* | 173 | 5.75p | SI Trade |
10:12:32 - 11-May-26 |
| Buy* | 94 | 5.75p | SI Trade |
10:12:32 - 11-May-26 |
| Sell* | 252 | 4.90p | SI Trade |
10:12:32 - 11-May-26 |
| Sell* | 58 | 4.90p | SI Trade |
10:12:32 - 11-May-26 |
| Sell* | 66 | 4.90p | SI Trade |
10:12:32 - 11-May-26 |
| Buy* | 1,247 | 5.75p | SI Trade |
10:12:32 - 11-May-26 |
| Sell* | 47 | 4.90p | SI Trade |
10:12:32 - 11-May-26 |
| Sell* | 20 | 4.90p | SI Trade |
10:12:32 - 11-May-26 |
| Buy* | 23 | 5.75p | SI Trade |
10:12:32 - 11-May-26 |
| Sell* | 1,247 | 4.90p | SI Trade |
10:12:32 - 11-May-26 |
| Sell* | 333 | 4.90p | SI Trade |
10:12:32 - 11-May-26 |
| Sell* | 700 | 4.90p | SI Trade |
10:12:32 - 11-May-26 |
| Sell* | 46 | 4.90p | SI Trade |
09:56:34 - 11-May-26 |
| Sell* | 81 | 4.90p | SI Trade |
09:56:34 - 11-May-26 |
| Buy* | 76 | 5.75p | SI Trade |
09:56:34 - 11-May-26 |
| Buy* | 23 | 5.75p | SI Trade |
09:56:34 - 11-May-26 |
| Sell* | 114 | 4.90p | Automatic Execution |
09:56:34 - 11-May-26 |
| Sell* | 102 | 4.90p | SI Trade |
09:56:34 - 11-May-26 |
| Buy* | 86 | 5.75p | SI Trade |
09:56:34 - 11-May-26 |
| Buy* | 97 | 5.75p | SI Trade |
09:56:34 - 11-May-26 |
| Sell* | 16 | 4.90p | SI Trade |
09:56:34 - 11-May-26 |
| Sell* | 61 | 4.90p | SI Trade |
09:56:34 - 11-May-26 |
| Sell* | 76 | 4.90p | SI Trade |
09:56:34 - 11-May-26 |
| Sell* | 114 | 4.90p | SI Trade |
09:56:34 - 11-May-26 |
| Buy* | 52 | 5.75p | SI Trade |
09:56:34 - 11-May-26 |
| Buy* | 13 | 5.75p | SI Trade |
09:56:34 - 11-May-26 |
| Sell* | 13 | 4.90p | SI Trade |
09:56:34 - 11-May-26 |
| Buy* | 46 | 5.75p | SI Trade |
09:56:34 - 11-May-26 |
| Sell* | 180 | 4.80p | Uncrossing Trade |
09:39:13 - 11-May-26 |
| Buy* | 180 | 7.55p | Automatic Execution |
09:31:28 - 11-May-26 |
| Buy* | 51 | 7.60p | Suspected BUY Trade |
09:15:11 - 11-May-26 |
| Sell* | 1,696 | 4.80p | Automatic Execution |
08:03:58 - 11-May-26 |
| Unknown* | 1,719 | 5.95p | SI Trade |
06:59:19 - 07-May-26 |
| Buy* | 697 | 6.1685p | Ordinary |
08:13:17 - 05-May-26 |
| Buy* | 8,244 | 5.9807p | Ordinary |
16:19:47 - 30-Apr-26 |
| Buy* | 3,243 | 6.95p | Automatic Execution |
13:11:16 - 30-Apr-26 |
| Buy* | 1,223 | 6.00p | Automatic Execution |
14:51:11 - 29-Apr-26 |
| Sell* | 66 | 4.86p | SI Trade |
14:51:09 - 29-Apr-26 |
| Sell* | 22 | 4.86p | SI Trade |
14:51:09 - 29-Apr-26 |
| Sell* | 2,561 | 4.86p | Automatic Execution |
08:54:04 - 29-Apr-26 |
| Sell* | 2,189 | 4.86p | SI Trade |
08:54:03 - 29-Apr-26 |
| Sell* | 133 | 4.80p | SI Trade |
08:36:03 - 29-Apr-26 |
| Sell* | 302 | 4.80p | SI Trade |
08:36:03 - 29-Apr-26 |
| Sell* | 1,691 | 4.82p | Automatic Execution |
09:56:47 - 28-Apr-26 |
| Sell* | 1,781 | 4.82p | SI Trade |
09:56:46 - 28-Apr-26 |
| Buy* | 300 | 5.70p | SI Trade |
08:23:42 - 28-Apr-26 |
| Buy* | 100 | 5.70p | SI Trade |
08:23:42 - 28-Apr-26 |
| Sell* | 1,350 | 4.82p | SI Trade |
08:23:42 - 28-Apr-26 |
| Buy* | 20 | 6.00p | SI Trade |
08:21:31 - 28-Apr-26 |
| Sell* | 20,000 | 4.98p | Automatic Execution |
08:21:31 - 28-Apr-26 |
| Buy* | 83 | 6.00p | SI Trade |
08:21:07 - 28-Apr-26 |
| Buy* | 50 | 6.00p | SI Trade |
08:21:07 - 28-Apr-26 |
| Buy* | 133 | 6.00p | SI Trade |
08:21:07 - 28-Apr-26 |
| Buy* | 30 | 6.00p | SI Trade |
08:21:07 - 28-Apr-26 |
| Buy* | 20 | 6.00p | SI Trade |
08:21:07 - 28-Apr-26 |
| Buy* | 16 | 6.00p | SI Trade |
08:21:07 - 28-Apr-26 |
| Buy* | 161 | 6.00p | SI Trade |
08:21:07 - 28-Apr-26 |
| Buy* | 216 | 6.00p | SI Trade |
08:21:07 - 28-Apr-26 |
| Sell* | 30,885 | 5.00p | Automatic Execution |
08:21:07 - 28-Apr-26 |
| Sell* | 30,000 | 5.00p | Ordinary |
08:20:50 - 28-Apr-26 |
| Buy* | 753 | 6.00p | SI Trade |
08:19:39 - 28-Apr-26 |
| Buy* | 2 | 6.00p | SI Trade |
08:19:39 - 28-Apr-26 |
| Buy* | 463 | 6.00p | SI Trade |
08:19:39 - 28-Apr-26 |
| Buy* | 18 | 6.00p | SI Trade |
08:19:39 - 28-Apr-26 |
| Buy* | 20 | 6.00p | SI Trade |
08:19:39 - 28-Apr-26 |
| Buy* | 79 | 6.00p | SI Trade |
08:19:39 - 28-Apr-26 |
| Buy* | 17 | 6.00p | SI Trade |
08:19:39 - 28-Apr-26 |
| Buy* | 50 | 6.00p | SI Trade |
08:19:39 - 28-Apr-26 |
| Buy* | 49 | 6.00p | SI Trade |
08:19:39 - 28-Apr-26 |
| Buy* | 83 | 6.00p | SI Trade |
08:19:39 - 28-Apr-26 |
| Buy* | 66 | 6.00p | SI Trade |
08:19:39 - 28-Apr-26 |
| Buy* | 631 | 6.00p | SI Trade |
08:19:39 - 28-Apr-26 |
| Buy* | 1,259 | 6.00p | Automatic Execution |
08:19:39 - 28-Apr-26 |
| Buy* | 280 | 6.00p | SI Trade |
08:19:39 - 28-Apr-26 |
| Buy* | 1,259 | 6.00p | Automatic Execution |
08:19:39 - 28-Apr-26 |
| Sell* | 30 | 4.88p | SI Trade |
08:18:17 - 28-Apr-26 |
| Buy* | 75 | 6.00p | SI Trade |
08:18:17 - 28-Apr-26 |
| Buy* | 333 | 6.00p | SI Trade |
08:18:17 - 28-Apr-26 |
| Sell* | 75 | 4.88p | SI Trade |
08:18:17 - 28-Apr-26 |
| Buy* | 79 | 6.00p | SI Trade |
08:18:17 - 28-Apr-26 |
| Sell* | 356 | 4.88p | SI Trade |
08:18:17 - 28-Apr-26 |
| Buy* | 399 | 6.00p | SI Trade |
08:18:17 - 28-Apr-26 |
| Sell* | 123 | 4.88p | SI Trade |
08:18:17 - 28-Apr-26 |
| Buy* | 30 | 6.00p | SI Trade |
08:18:17 - 28-Apr-26 |
| Buy* | 66 | 6.00p | SI Trade |
08:18:17 - 28-Apr-26 |
| Buy* | 166 | 6.00p | SI Trade |
08:18:17 - 28-Apr-26 |
| Buy* | 1,259 | 6.00p | Automatic Execution |
08:18:17 - 28-Apr-26 |
| Sell* | 295 | 4.82p | Ordinary |
14:00:44 - 27-Apr-26 |
| Sell* | 397 | 4.82p | Ordinary |
10:23:18 - 27-Apr-26 |
| Sell* | 4,271 | 4.82p | Automatic Execution |
14:57:56 - 24-Apr-26 |
| Sell* | 7,600 | 4.80p | Uncrossing Trade |
13:11:44 - 24-Apr-26 |
| Buy* | 7,600 | 7.35p | Automatic Execution |
13:04:09 - 24-Apr-26 |
| Buy* | 3,688 | 7.45p | Automatic Execution |
11:15:27 - 24-Apr-26 |
| Buy* | 2,189 | 7.45p | Automatic Execution |
10:25:25 - 24-Apr-26 |
| Buy* | 9,000 | 7.50p | Automatic Execution |
09:27:57 - 24-Apr-26 |
| Buy* | 7,000 | 7.50p | Automatic Execution |
09:09:38 - 24-Apr-26 |
| Buy* | 2,800 | 7.75p | Automatic Execution |
08:29:23 - 24-Apr-26 |
| Buy* | 3,243 | 7.50p | Suspected BUY Trade |
08:05:34 - 24-Apr-26 |
| Buy* | 757 | 5.55p | SI Trade |
15:35:45 - 23-Apr-26 |
| Buy* | 123 | 5.55p | SI Trade |
15:35:45 - 23-Apr-26 |
| Buy* | 331 | 5.50p | SI Trade |
15:35:45 - 23-Apr-26 |
| Buy* | 30 | 5.50p | SI Trade |
15:35:45 - 23-Apr-26 |
| Buy* | 45 | 5.55p | SI Trade |
15:35:45 - 23-Apr-26 |
| Buy* | 927 | 5.55p | Automatic Execution |
15:35:45 - 23-Apr-26 |
| Buy* | 180 | 5.55p | SI Trade |
15:26:05 - 23-Apr-26 |
| Buy* | 14 | 5.55p | SI Trade |
15:26:05 - 23-Apr-26 |
| Buy* | 31 | 5.55p | SI Trade |
15:26:05 - 23-Apr-26 |
| Buy* | 20 | 5.55p | SI Trade |
15:26:05 - 23-Apr-26 |
| Buy* | 662 | 5.55p | SI Trade |
15:26:05 - 23-Apr-26 |
| Buy* | 927 | 5.55p | Automatic Execution |
15:26:05 - 23-Apr-26 |
| Sell* | 61 | 4.90p | SI Trade |
15:25:44 - 23-Apr-26 |
| Buy* | 25 | 5.65p | SI Trade |
15:25:44 - 23-Apr-26 |
| Buy* | 139 | 5.65p | SI Trade |
15:25:44 - 23-Apr-26 |
| Buy* | 123 | 5.65p | SI Trade |
15:25:44 - 23-Apr-26 |
| Sell* | 284 | 4.90p | SI Trade |
15:25:44 - 23-Apr-26 |
| Buy* | 17 | 5.65p | SI Trade |
15:25:44 - 23-Apr-26 |
| Unknown* | 0 | 4.90p | SI Trade |
15:25:44 - 23-Apr-26 |
| Buy* | 1,119 | 5.65p | SI Trade |
15:25:44 - 23-Apr-26 |
| Buy* | 53 | 5.65p | SI Trade |
15:25:44 - 23-Apr-26 |
| Buy* | 702 | 5.65p | SI Trade |
15:25:44 - 23-Apr-26 |
| Sell* | 756 | 4.90p | SI Trade |
15:25:44 - 23-Apr-26 |
| Buy* | 40 | 5.65p | SI Trade |
15:25:44 - 23-Apr-26 |
| Sell* | 233 | 4.90p | SI Trade |
15:25:44 - 23-Apr-26 |
| Buy* | 233 | 5.65p | SI Trade |
15:25:44 - 23-Apr-26 |
| Buy* | 910 | 5.65p | Automatic Execution |
15:25:44 - 23-Apr-26 |
| Sell* | 1,619 | 4.92p | Ordinary |
14:18:49 - 21-Apr-26 |
| Sell* | 7,563 | 4.90p | Automatic Execution |
14:57:42 - 17-Apr-26 |
| Sell* | 8,331 | 4.90p | Uncrossing Trade |
14:28:12 - 17-Apr-26 |
| Buy* | 7,563 | 7.45p | Automatic Execution |
13:45:38 - 17-Apr-26 |
| Buy* | 897 | 7.65p | Automatic Execution |
08:34:44 - 17-Apr-26 |
| Buy* | 193 | 5.95p | SI Trade |
15:34:56 - 16-Apr-26 |
| Unknown* | 0 | 5.95p | SI Trade |
15:34:56 - 16-Apr-26 |
| Buy* | 28 | 5.95p | SI Trade |
15:34:56 - 16-Apr-26 |
| Buy* | 222 | 5.95p | Automatic Execution |
15:34:56 - 16-Apr-26 |
| Sell* | 93 | 5.10p | SI Trade |
15:34:41 - 16-Apr-26 |
| Sell* | 76 | 5.10p | SI Trade |
15:34:41 - 16-Apr-26 |
| Buy* | 65 | 5.95p | SI Trade |
15:34:41 - 16-Apr-26 |
| Buy* | 222 | 5.95p | Automatic Execution |
15:34:41 - 16-Apr-26 |
| Buy* | 317 | 5.95p | SI Trade |
15:34:41 - 16-Apr-26 |
| Sell* | 69 | 5.10p | SI Trade |
15:34:41 - 16-Apr-26 |
| Buy* | 103 | 5.95p | SI Trade |
15:34:41 - 16-Apr-26 |
| Buy* | 21 | 5.95p | SI Trade |
15:34:41 - 16-Apr-26 |
| Sell* | 119 | 5.10p | SI Trade |
15:34:41 - 16-Apr-26 |
| Sell* | 128 | 5.10p | SI Trade |
15:34:41 - 16-Apr-26 |
| Sell* | 32 | 5.10p | SI Trade |
15:34:41 - 16-Apr-26 |
| Buy* | 282 | 5.95p | SI Trade |
15:34:41 - 16-Apr-26 |
| Buy* | 25,000 | 5.5098p | Ordinary |
15:18:25 - 16-Apr-26 |
| Buy* | 8,035 | 5.95p | Automatic Execution |
15:14:36 - 16-Apr-26 |
| Sell* | 1,284 | 5.00p | Uncrossing Trade |
14:53:53 - 16-Apr-26 |
| Buy* | 803 | 7.50p | Suspected BUY Trade |
14:45:38 - 16-Apr-26 |
| Sell* | 1,564 | 4.80p | Automatic Execution |
08:03:52 - 16-Apr-26 |
| Sell* | 605 | 4.90p | SI Trade |
12:05:21 - 13-Apr-26 |
| Buy* | 5,000 | 5.75p | Automatic Execution |
09:00:36 - 13-Apr-26 |
| Sell* | 18,000 | 4.90p | Automatic Execution |
11:16:05 - 10-Apr-26 |
| Sell* | 10,000 | 4.90p | Ordinary |
11:16:00 - 10-Apr-26 |
| Sell* | 1,849 | 4.90p | Automatic Execution |
09:32:41 - 10-Apr-26 |
| Sell* | 1,117 | 4.90p | SI Trade |
09:32:38 - 10-Apr-26 |
| Sell* | 15 | 4.90p | SI Trade |
09:12:55 - 10-Apr-26 |
| Sell* | 685 | 4.90p | SI Trade |
09:12:55 - 10-Apr-26 |
| Sell* | 1,266 | 4.90p | Automatic Execution |
08:16:09 - 09-Apr-26 |
| Buy* | 54 | 6.45p | SI Trade |
08:15:34 - 09-Apr-26 |
| Sell* | 211 | 4.90p | SI Trade |
08:15:34 - 09-Apr-26 |
| Buy* | 27 | 6.50p | SI Trade |
13:26:23 - 08-Apr-26 |
| Buy* | 10,000 | 4.9754p | Ordinary |
11:57:15 - 08-Apr-26 |
| Buy* | 26,751 | 4.9754p | Ordinary |
11:57:15 - 08-Apr-26 |
| Sell* | 1,000 | 4.90p | Automatic Execution |
11:57:12 - 08-Apr-26 |
| Sell* | 19,000 | 4.90p | Automatic Execution |
11:57:09 - 08-Apr-26 |
| Sell* | 983 | 4.90p | Ordinary |
11:56:42 - 08-Apr-26 |
| Sell* | 15 | 4.90p | SI Trade |
08:56:36 - 08-Apr-26 |
| Sell* | 4,707 | 4.80p | Automatic Execution |
08:28:15 - 08-Apr-26 |
| Sell* | 76 | 4.90p | SI Trade |
13:06:50 - 07-Apr-26 |
| Sell* | 30 | 4.90p | SI Trade |
13:06:50 - 07-Apr-26 |
| Buy* | 5,000 | 5.7318p | Ordinary |
13:01:57 - 07-Apr-26 |
| Buy* | 15 | 6.45p | SI Trade |
11:43:58 - 07-Apr-26 |
| Sell* | 5,903 | 4.90p | Ordinary |
11:14:04 - 07-Apr-26 |