Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Macau Property (MPO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 259 4.30p Automatic Execution
 10:21:54 - 08-Sep-26
Buy* 4,415 5.95p Automatic Execution
 10:13:24 - 07-Sep-26
Buy* 5,585 5.00p Automatic Execution
 10:11:18 - 07-Sep-26
Buy* 100 5.00p SI Trade
 10:05:57 - 07-Sep-26
Buy* 708 5.00p SI Trade
 10:05:57 - 07-Sep-26
Sell* 166 4.30p SI Trade
 10:05:57 - 07-Sep-26
Sell* 104 4.30p SI Trade
 10:05:57 - 07-Sep-26
Buy* 100 5.00p SI Trade
 10:05:57 - 07-Sep-26
Sell* 45 4.30p SI Trade
 10:05:57 - 07-Sep-26
Sell* 170 4.30p SI Trade
 10:05:57 - 07-Sep-26
Buy* 3 5.00p SI Trade
 10:05:57 - 07-Sep-26
Sell* 30 4.30p SI Trade
 10:05:57 - 07-Sep-26
Buy* 5,585 5.00p Ordinary
 09:28:13 - 02-Sep-26
Buy* 4,415 5.00p Automatic Execution
 09:22:35 - 02-Sep-26
Sell* 232 4.30p SI Trade
 08:02:46 - 28-Aug-26
Buy* 188 5.30p SI Trade
 08:02:46 - 28-Aug-26
Sell* 755 4.30p Automatic Execution
 08:02:46 - 28-Aug-26
Buy* 1,133 5.00p Automatic Execution
 10:14:17 - 26-Aug-26
Sell* 27 4.50p SI Trade
 09:47:50 - 26-Aug-26
Buy* 17,248 4.50p Automatic Execution
 09:47:50 - 26-Aug-26
Buy* 20,225 4.50p Automatic Execution
 09:47:50 - 26-Aug-26
Sell* 50 4.50p SI Trade
 09:47:50 - 26-Aug-26
Sell* 63 4.50p SI Trade
 09:47:50 - 26-Aug-26
Sell* 200 4.50p SI Trade
 09:47:50 - 26-Aug-26
Sell* 500 4.50p SI Trade
 09:47:50 - 26-Aug-26
Buy* 90 5.55p SI Trade
 09:24:19 - 26-Aug-26
Buy* 360 5.55p SI Trade
 09:24:19 - 26-Aug-26
Buy* 90 5.55p SI Trade
 09:24:19 - 26-Aug-26
Buy* 288 5.55p SI Trade
 09:24:19 - 26-Aug-26
Buy* 7,415 4.50p Automatic Execution
 09:23:41 - 26-Aug-26
Sell* 50,000 4.50p Automatic Execution
 09:23:30 - 26-Aug-26
Sell* 52 4.50p SI Trade
 11:03:00 - 25-Aug-26
Buy* 20 5.55p SI Trade
 11:03:00 - 25-Aug-26
Sell* 3,025 4.50p Automatic Execution
 11:03:00 - 25-Aug-26
Sell* 45,000 4.80p Automatic Execution
 13:10:41 - 24-Aug-26
Sell* 15,000 4.80p Ordinary
 13:10:31 - 24-Aug-26
Sell* 10,000 4.80p Ordinary
 13:10:12 - 24-Aug-26
Sell* 40 4.80p SI Trade
 12:38:22 - 24-Aug-26
Sell* 100 4.80p SI Trade
 12:38:22 - 24-Aug-26
Buy* 148 5.95p SI Trade
 10:51:26 - 24-Aug-26
Buy* 50 5.95p SI Trade
 10:14:16 - 24-Aug-26
Sell* 275 4.80p SI Trade
 10:14:16 - 24-Aug-26
Sell* 77 4.80p SI Trade
 10:14:16 - 24-Aug-26
Sell* 840 4.80p SI Trade
 12:21:48 - 21-Aug-26
Buy* 100 5.95p SI Trade
 12:21:48 - 21-Aug-26
Buy* 369 5.95p SI Trade
 12:21:48 - 21-Aug-26
Buy* 168 5.95p SI Trade
 12:21:48 - 21-Aug-26
Buy* 18 5.95p SI Trade
 12:21:48 - 21-Aug-26
Sell* 2,255 4.80p Automatic Execution
 16:14:47 - 20-Aug-26
Sell* 128 4.80p SI Trade
 16:14:44 - 20-Aug-26
Sell* 2,345 4.80p SI Trade
 16:14:44 - 20-Aug-26
Buy* 218 5.95p SI Trade
 16:14:44 - 20-Aug-26
Sell* 58 4.80p SI Trade
 16:14:29 - 20-Aug-26
Sell* 16 4.80p SI Trade
 16:14:29 - 20-Aug-26
Sell* 1,158 4.80p SI Trade
 16:14:29 - 20-Aug-26
Sell* 1,081 4.80p SI Trade
 16:14:29 - 20-Aug-26
Sell* 2,314 4.80p Automatic Execution
 16:14:29 - 20-Aug-26
Buy* 1,961 5.95p Automatic Execution
 16:14:29 - 20-Aug-26
Sell* 3,424 4.80p Automatic Execution
 15:43:56 - 20-Aug-26
Sell* 2,200 4.80p SI Trade
 15:43:55 - 20-Aug-26
Sell* 245 4.80p SI Trade
 15:43:55 - 20-Aug-26
Sell* 91 4.80p SI Trade
 15:43:55 - 20-Aug-26
Sell* 28 4.80p SI Trade
 15:43:55 - 20-Aug-26
Sell* 253 4.80p SI Trade
 15:43:55 - 20-Aug-26
Buy* 123 5.95p SI Trade
 15:43:55 - 20-Aug-26
Sell* 1 4.80p SI Trade
 15:43:55 - 20-Aug-26
Sell* 447 4.80p SI Trade
 15:43:55 - 20-Aug-26
Sell* 281 4.80p SI Trade
 15:43:55 - 20-Aug-26
Sell* 923 4.80p Automatic Execution
 15:43:55 - 20-Aug-26
Sell* 1,698 4.80p Automatic Execution
 15:43:55 - 20-Aug-26
Buy* 840 5.95p SI Trade
 15:43:00 - 20-Aug-26
Sell* 1,040 4.80p SI Trade
 15:43:00 - 20-Aug-26
Buy* 50 5.95p SI Trade
 15:43:00 - 20-Aug-26
Sell* 13 4.80p SI Trade
 15:43:00 - 20-Aug-26
Sell* 1,648 4.80p SI Trade
 15:43:00 - 20-Aug-26
Sell* 803 4.80p SI Trade
 15:43:00 - 20-Aug-26
Sell* 1,482 4.80p SI Trade
 15:43:00 - 20-Aug-26
Sell* 987 4.80p SI Trade
 15:43:00 - 20-Aug-26
Buy* 80 5.95p SI Trade
 15:43:00 - 20-Aug-26
Sell* 229 4.80p SI Trade
 15:43:00 - 20-Aug-26
Sell* 134 4.80p SI Trade
 15:43:00 - 20-Aug-26
Buy* 3 5.95p SI Trade
 15:43:00 - 20-Aug-26
Sell* 551 4.80p SI Trade
 15:43:00 - 20-Aug-26
Buy* 40 5.95p SI Trade
 15:43:00 - 20-Aug-26
Buy* 16 5.95p SI Trade
 15:43:00 - 20-Aug-26
Sell* 22 4.80p SI Trade
 15:43:00 - 20-Aug-26
Buy* 76 5.95p SI Trade
 15:43:00 - 20-Aug-26
Buy* 212 5.95p SI Trade
 15:43:00 - 20-Aug-26
Buy* 380 5.95p SI Trade
 15:43:00 - 20-Aug-26
Buy* 16 5.95p SI Trade
 15:43:00 - 20-Aug-26
Sell* 203 4.80p SI Trade
 15:43:00 - 20-Aug-26
Sell* 275 4.80p SI Trade
 15:43:00 - 20-Aug-26
Buy* 151 5.95p SI Trade
 15:43:00 - 20-Aug-26
Buy* 40 5.95p SI Trade
 15:43:00 - 20-Aug-26
Sell* 26 4.80p SI Trade
 15:43:00 - 20-Aug-26
Sell* 81 4.80p SI Trade
 15:43:00 - 20-Aug-26
Buy* 84 5.95p SI Trade
 15:43:00 - 20-Aug-26
Sell* 422 4.80p SI Trade
 15:43:00 - 20-Aug-26
Buy* 16 5.95p SI Trade
 15:43:00 - 20-Aug-26
Buy* 1,461 5.95p SI Trade
 15:43:00 - 20-Aug-26
Sell* 41 4.80p SI Trade
 15:43:00 - 20-Aug-26
Buy* 336 5.95p SI Trade
 15:43:00 - 20-Aug-26
Buy* 16 5.95p SI Trade
 15:43:00 - 20-Aug-26
Buy* 336 5.95p SI Trade
 15:43:00 - 20-Aug-26
Buy* 84 5.95p SI Trade
 15:43:00 - 20-Aug-26
Buy* 207 5.95p SI Trade
 15:43:00 - 20-Aug-26
Buy* 21 5.95p SI Trade
 15:43:00 - 20-Aug-26
Sell* 142 4.80p SI Trade
 15:43:00 - 20-Aug-26
Sell* 137 4.80p SI Trade
 15:43:00 - 20-Aug-26
Buy* 6 5.95p SI Trade
 15:43:00 - 20-Aug-26
Buy* 6 5.95p SI Trade
 15:43:00 - 20-Aug-26
Sell* 3,810 4.827p Ordinary
 15:52:14 - 17-Aug-26
Buy* 1,158 7.45p Automatic Execution
 08:24:20 - 13-Aug-26
Buy* 3,857 7.45p Automatic Execution
 08:00:31 - 13-Aug-26
Sell* 2,195 4.90p Automatic Execution
 13:54:20 - 12-Aug-26
Sell* 7,805 4.90p Automatic Execution
 13:54:20 - 12-Aug-26
Sell* 12,254 4.90p Ordinary
 13:53:43 - 12-Aug-26
Sell* 9,645 5.00p Automatic Execution
 09:50:01 - 12-Aug-26
Sell* 355 5.00p Uncrossing Trade
 08:05:25 - 12-Aug-26
Sell* 8,290 4.80p Ordinary
 14:50:25 - 11-Aug-26
Buy* 731 6.65p Suspected BUY Trade
 08:30:18 - 11-Aug-26
Buy* 2,314 7.05p Suspected BUY Trade
 08:25:01 - 11-Aug-26
Buy* 571 7.50p Suspected BUY Trade
 08:05:08 - 11-Aug-26
Sell* 5,985 4.80p Ordinary
 11:38:29 - 10-Aug-26
Sell* 302 4.80p Automatic Execution
 08:02:00 - 10-Aug-26
Sell* 205 4.827p Ordinary
 13:43:35 - 07-Aug-26
Sell* 826 4.827p Ordinary
 08:00:08 - 05-Aug-26
Sell* 63,917 4.7045p Negotiated Trade
 14:11:56 - 30-Jul-26
Unknown* 108,434 6.249p Ordinary
 13:12:30 - 30-Jul-26
Sell* 2,000 4.80p Automatic Execution
 09:58:14 - 30-Jul-26
Unknown* 54,906 4.80p Ordinary
 16:35:12 - 17-Jul-26
Sell* 69 4.80p Ordinary
 13:56:01 - 08-Jul-26
Sell* 345 4.80p Automatic Execution
 08:02:13 - 06-Jul-26
Sell* 11,017 4.80p Uncrossing Trade
 15:28:57 - 26-Jun-26
Buy* 11,017 6.00p Automatic Execution
 08:34:58 - 26-Jun-26
Buy* 369 7.15p Suspected BUY Trade
 08:08:19 - 26-Jun-26
Sell* 309 7.00p SI Trade
 08:02:50 - 26-Jun-26
Sell* 43 7.00p SI Trade
 08:02:50 - 26-Jun-26
Sell* 185 7.00p SI Trade
 08:02:50 - 26-Jun-26
Sell* 729 4.80p Automatic Execution
 08:02:50 - 26-Jun-26
Sell* 810 4.80p Ordinary
 10:08:00 - 25-Jun-26
Sell* 290 4.80p Ordinary
 16:28:01 - 24-Jun-26
Buy* 100 6.95p SI Trade
 08:19:15 - 24-Jun-26
Sell* 1,242 4.80p Ordinary
 10:23:28 - 23-Jun-26
Buy* 100 6.95p SI Trade
 09:30:14 - 23-Jun-26
Sell* 128 4.80p SI Trade
 10:13:39 - 22-Jun-26
Sell* 47 4.80p SI Trade
 10:13:39 - 22-Jun-26
Sell* 126 4.80p SI Trade
 10:13:39 - 22-Jun-26
Sell* 1,000 4.80p SI Trade
 10:13:39 - 22-Jun-26
Sell* 1,875 4.80p Ordinary
 08:00:08 - 22-Jun-26
Buy* 128 7.00p SI Trade
 15:29:31 - 18-Jun-26
Sell* 2,875 4.80p Automatic Execution
 15:29:31 - 18-Jun-26
Unknown* 0 4.80p SI Trade
 15:29:31 - 18-Jun-26
Buy* 304 7.00p SI Trade
 12:19:26 - 18-Jun-26
Sell* 157 4.80p SI Trade
 10:18:24 - 18-Jun-26
Buy* 84 7.00p SI Trade
 10:18:24 - 18-Jun-26
Buy* 100 7.00p SI Trade
 10:18:24 - 18-Jun-26
Sell* 3,776 4.80p Automatic Execution
 10:18:24 - 18-Jun-26
Buy* 100 7.00p SI Trade
 08:02:03 - 18-Jun-26
Sell* 995 4.80p Automatic Execution
 08:02:03 - 18-Jun-26
Sell* 1,565 4.80p Automatic Execution
 08:39:57 - 17-Jun-26
Sell* 100 4.80p SI Trade
 08:38:33 - 17-Jun-26
Sell* 92 4.80p SI Trade
 08:38:33 - 17-Jun-26
Sell* 121 4.80p SI Trade
 10:15:22 - 16-Jun-26
Sell* 154 4.89p Ordinary
 09:32:05 - 16-Jun-26
Buy* 100 6.95p SI Trade
 10:11:25 - 15-Jun-26
Buy* 287 6.95p SI Trade
 10:11:25 - 15-Jun-26
Sell* 1,565 4.80p SI Trade
 10:11:25 - 15-Jun-26
Sell* 70 4.80p SI Trade
 10:11:25 - 15-Jun-26
Sell* 70 4.80p SI Trade
 10:11:25 - 15-Jun-26
Sell* 68 4.80p SI Trade
 08:05:04 - 11-Jun-26
Buy* 21 7.00p SI Trade
 08:05:04 - 11-Jun-26
Buy* 14 7.00p SI Trade
 08:05:04 - 11-Jun-26
Buy* 142 7.00p SI Trade
 08:05:04 - 11-Jun-26
Buy* 70 7.00p SI Trade
 08:05:04 - 11-Jun-26
Buy* 3,400 7.00p Suspected BUY Trade
 08:05:04 - 11-Jun-26
Sell* 1,591 4.80p Automatic Execution
 11:03:42 - 10-Jun-26
Sell* 500 4.80p SI Trade
 11:03:41 - 10-Jun-26
Sell* 157 4.80p SI Trade
 11:03:41 - 10-Jun-26
Buy* 50 7.00p SI Trade
 11:03:41 - 10-Jun-26
Buy* 142 7.00p SI Trade
 11:03:41 - 10-Jun-26
Unknown* 0 4.80p SI Trade
 11:03:41 - 10-Jun-26
Sell* 286 4.80p SI Trade
 11:03:41 - 10-Jun-26
Sell* 3,320 4.80p Automatic Execution
 11:03:41 - 10-Jun-26
Sell* 833 4.80p SI Trade
 10:15:47 - 08-Jun-26
Buy* 28 6.95p SI Trade
 10:15:47 - 08-Jun-26
Buy* 227 6.95p SI Trade
 10:15:47 - 08-Jun-26
Buy* 13 7.20p SI Trade
 16:06:33 - 05-Jun-26
Sell* 156 4.80p SI Trade
 16:06:33 - 05-Jun-26
Sell* 441 4.80p SI Trade
 16:06:33 - 05-Jun-26
Buy* 179 7.20p SI Trade
 16:06:33 - 05-Jun-26
Sell* 344 4.80p SI Trade
 16:06:33 - 05-Jun-26
Buy* 70 7.20p SI Trade
 14:27:16 - 05-Jun-26
Buy* 653 7.20p SI Trade
 14:27:16 - 05-Jun-26
Sell* 21 4.80p SI Trade
 14:27:16 - 05-Jun-26
Buy* 3 7.20p SI Trade
 14:27:16 - 05-Jun-26
Buy* 441 7.25p SI Trade
 15:08:32 - 04-Jun-26
Buy* 174 7.25p SI Trade
 15:08:32 - 04-Jun-26
Buy* 4 7.25p SI Trade
 15:08:32 - 04-Jun-26
Buy* 4 7.25p SI Trade
 15:08:32 - 04-Jun-26
FTSE 100 Latest
Value10,815.46
Change-6.67