| Date | Open | High | Low | Close | Volume |
| 15th Jun 2026 (Mon) | 5.875 | 5.875 | 5.875 | 5.875 | 2,092 |
| 12th Jun 2026 (Fri) | 5.875 | 5.875 | 5.875 | 5.875 | 0 |
| 11th Jun 2026 (Thu) | 7.00 | 7.00 | 7.00 | 5.875 | 3,715 |
| 10th Jun 2026 (Wed) | 4.80 | 4.80 | 4.80 | 5.90 | 6,046 |
| 9th Jun 2026 (Tue) | 5.875 | 5.875 | 5.875 | 5.875 | 0 |
| 8th Jun 2026 (Mon) | 6.00 | 6.00 | 5.875 | 5.875 | 1,088 |
| 5th Jun 2026 (Fri) | 6.075 | 6.075 | 6.00 | 6.00 | 1,880 |
| 4th Jun 2026 (Thu) | 4.80 | 4.90 | 4.80 | 6.075 | 39,102 |
| 3rd Jun 2026 (Wed) | 7.75 | 7.75 | 4.80 | 6.15 | 32,157 |
| 2nd Jun 2026 (Tue) | 4.88 | 7.75 | 4.80 | 5.375 | 22,460 |
| 1st Jun 2026 (Mon) | 4.80 | 7.75 | 4.80 | 7.75 | 8,945 |
| 29th May 2026 (Fri) | 6.15 | 6.175 | 6.15 | 6.175 | 3,237 |
| 28th May 2026 (Thu) | 6.05 | 6.15 | 6.05 | 6.15 | 0 |
| 27th May 2026 (Wed) | 5.925 | 6.05 | 5.925 | 6.05 | 6,334 |
| 26th May 2026 (Tue) | 6.175 | 6.175 | 5.925 | 5.925 | 0 |
| 25th May 2026 (Mon) | 6.175 | 6.175 | 6.175 | 6.175 | 0 |
| 22nd May 2026 (Fri) | 6.195 | 6.195 | 6.175 | 6.175 | 4,149 |
| 21st May 2026 (Thu) | 6.175 | 6.195 | 6.175 | 6.195 | 100,000 |
| 20th May 2026 (Wed) | 7.60 | 7.60 | 6.175 | 6.175 | 0 |
| 19th May 2026 (Tue) | 4.80 | 7.60 | 4.80 | 7.60 | 15,880 |
| 18th May 2026 (Mon) | 6.175 | 6.175 | 6.175 | 6.175 | 0 |
| 15th May 2026 (Fri) | 6.175 | 6.175 | 6.175 | 6.175 | 0 |
| 14th May 2026 (Thu) | 7.50 | 7.50 | 7.50 | 6.175 | 51 |
| 13th May 2026 (Wed) | 5.95 | 6.075 | 5.95 | 6.075 | 0 |
| 12th May 2026 (Tue) | 5.75 | 5.95 | 5.75 | 5.95 | 0 |
| 11th May 2026 (Mon) | 4.80 | 7.60 | 4.80 | 5.75 | 14,586 |
| 8th May 2026 (Fri) | 5.875 | 5.90 | 5.875 | 5.90 | 0 |
| 7th May 2026 (Thu) | 5.95 | 5.95 | 5.875 | 5.875 | 1,719 |
| 6th May 2026 (Wed) | 5.975 | 5.975 | 5.95 | 5.95 | 0 |
| 5th May 2026 (Tue) | 5.95 | 5.975 | 5.95 | 5.975 | 697 |
| 4th May 2026 (Mon) | 5.95 | 5.95 | 5.95 | 5.95 | 0 |
| 1st May 2026 (Fri) | 4.82 | 4.82 | 4.82 | 5.95 | 45,822 |
| 30th Apr 2026 (Thu) | 7.00 | 7.00 | 6.95 | 5.90 | 20,487 |
| 29th Apr 2026 (Wed) | 4.86 | 6.00 | 4.86 | 5.655 | 6,496 |
| 28th Apr 2026 (Tue) | 6.00 | 6.00 | 4.82 | 5.235 | 94,856 |
| 27th Apr 2026 (Mon) | 5.91 | 5.91 | 5.635 | 5.635 | 692 |
| 24th Apr 2026 (Fri) | 7.50 | 7.75 | 4.80 | 5.91 | 47,391 |
| 23rd Apr 2026 (Thu) | 5.65 | 5.65 | 5.55 | 5.185 | 8,742 |
| 22nd Apr 2026 (Wed) | 5.935 | 5.935 | 5.885 | 5.885 | 0 |
| 21st Apr 2026 (Tue) | 6.035 | 6.035 | 5.935 | 5.935 | 1,619 |
| 20th Apr 2026 (Mon) | 6.20 | 6.20 | 6.035 | 6.035 | 0 |
| 17th Apr 2026 (Fri) | 7.65 | 7.65 | 4.90 | 6.20 | 24,354 |
| 16th Apr 2026 (Thu) | 4.80 | 7.50 | 4.80 | 6.175 | 38,656 |