| Date | Open | High | Low | Close | Volume |
| 10th Aug 2026 (Mon) | 4.80 | 4.80 | 4.80 | 6.15 | 6,287 |
| 7th Aug 2026 (Fri) | 6.125 | 6.125 | 6.125 | 6.125 | 205 |
| 6th Aug 2026 (Thu) | 6.125 | 6.125 | 6.125 | 6.125 | 0 |
| 5th Aug 2026 (Wed) | 6.125 | 6.125 | 6.125 | 6.125 | 826 |
| 4th Aug 2026 (Tue) | 6.125 | 6.125 | 6.125 | 6.125 | 0 |
| 3rd Aug 2026 (Mon) | 6.225 | 6.225 | 6.125 | 6.125 | 0 |
| 31st Jul 2026 (Fri) | 6.15 | 6.225 | 6.15 | 6.225 | 0 |
| 30th Jul 2026 (Thu) | 4.80 | 4.80 | 4.80 | 6.15 | 174,351 |
| 29th Jul 2026 (Wed) | 6.10 | 6.125 | 6.10 | 6.125 | 0 |
| 28th Jul 2026 (Tue) | 6.125 | 6.125 | 6.10 | 6.10 | 0 |
| 27th Jul 2026 (Mon) | 6.135 | 6.135 | 6.125 | 6.125 | 0 |
| 24th Jul 2026 (Fri) | 6.135 | 6.135 | 6.135 | 6.135 | 0 |
| 23rd Jul 2026 (Thu) | 6.125 | 6.135 | 6.125 | 6.135 | 0 |
| 22nd Jul 2026 (Wed) | 6.135 | 6.135 | 6.125 | 6.125 | 0 |
| 21st Jul 2026 (Tue) | 6.135 | 6.135 | 6.135 | 6.135 | 0 |
| 20th Jul 2026 (Mon) | 6.125 | 6.135 | 6.125 | 6.135 | 0 |
| 17th Jul 2026 (Fri) | 6.125 | 6.125 | 6.125 | 6.125 | 0 |
| 16th Jul 2026 (Thu) | 6.135 | 6.135 | 6.125 | 6.125 | 0 |
| 15th Jul 2026 (Wed) | 6.125 | 6.135 | 6.125 | 6.135 | 0 |
| 14th Jul 2026 (Tue) | 6.125 | 6.125 | 6.125 | 6.125 | 0 |
| 13th Jul 2026 (Mon) | 6.125 | 6.125 | 6.125 | 6.125 | 0 |
| 10th Jul 2026 (Fri) | 6.135 | 6.135 | 6.125 | 6.125 | 0 |
| 9th Jul 2026 (Thu) | 6.125 | 6.135 | 6.125 | 6.135 | 0 |
| 8th Jul 2026 (Wed) | 6.135 | 6.135 | 6.125 | 6.125 | 69 |
| 7th Jul 2026 (Tue) | 6.15 | 6.15 | 6.15 | 6.135 | 0 |
| 6th Jul 2026 (Mon) | 4.80 | 4.80 | 4.80 | 6.15 | 345 |
| 3rd Jul 2026 (Fri) | 6.125 | 6.125 | 6.125 | 6.125 | 0 |
| 2nd Jul 2026 (Thu) | 6.125 | 6.125 | 6.125 | 6.125 | 0 |
| 1st Jul 2026 (Wed) | 6.125 | 6.125 | 6.125 | 6.125 | 0 |
| 30th Jun 2026 (Tue) | 6.15 | 6.15 | 6.125 | 6.125 | 0 |
| 29th Jun 2026 (Mon) | 5.375 | 6.15 | 5.375 | 6.15 | 0 |
| 26th Jun 2026 (Fri) | 4.80 | 7.15 | 4.80 | 5.375 | 23,669 |
| 25th Jun 2026 (Thu) | 5.875 | 5.875 | 5.875 | 5.875 | 810 |
| 24th Jun 2026 (Wed) | 5.875 | 5.875 | 5.875 | 5.875 | 390 |
| 23rd Jun 2026 (Tue) | 5.875 | 5.875 | 5.875 | 5.875 | 1,342 |
| 22nd Jun 2026 (Mon) | 5.875 | 5.875 | 5.875 | 5.875 | 3,176 |
| 19th Jun 2026 (Fri) | 5.90 | 5.90 | 5.875 | 5.875 | 0 |
| 18th Jun 2026 (Thu) | 4.80 | 4.80 | 4.80 | 5.90 | 8,519 |
| 17th Jun 2026 (Wed) | 4.80 | 4.80 | 4.80 | 5.90 | 1,757 |
| 16th Jun 2026 (Tue) | 5.875 | 5.875 | 5.70 | 5.70 | 275 |
| 15th Jun 2026 (Mon) | 5.875 | 5.875 | 5.875 | 5.875 | 2,092 |
| 12th Jun 2026 (Fri) | 5.875 | 5.875 | 5.875 | 5.875 | 0 |
| 11th Jun 2026 (Thu) | 7.00 | 7.00 | 7.00 | 5.875 | 3,715 |