| Date | Open | High | Low | Close | Volume |
| 7th Sep 2026 (Mon) | 5.00 | 5.95 | 5.00 | 5.125 | 11,426 |
| 4th Sep 2026 (Fri) | 4.875 | 5.125 | 4.875 | 5.125 | 0 |
| 3rd Sep 2026 (Thu) | 4.65 | 4.875 | 4.65 | 4.875 | 0 |
| 2nd Sep 2026 (Wed) | 5.00 | 5.00 | 5.00 | 4.65 | 10,000 |
| 1st Sep 2026 (Tue) | 4.80 | 4.875 | 4.80 | 4.875 | 0 |
| 31st Aug 2026 (Mon) | 4.80 | 4.80 | 4.80 | 4.80 | 0 |
| 28th Aug 2026 (Fri) | 4.30 | 4.30 | 4.30 | 4.80 | 1,175 |
| 27th Aug 2026 (Thu) | 4.925 | 5.125 | 4.925 | 5.125 | 0 |
| 26th Aug 2026 (Wed) | 4.50 | 5.00 | 4.50 | 4.925 | 97,689 |
| 25th Aug 2026 (Tue) | 4.50 | 4.50 | 4.50 | 5.025 | 3,097 |
| 24th Aug 2026 (Mon) | 4.80 | 4.80 | 4.80 | 5.225 | 70,690 |
| 21st Aug 2026 (Fri) | 5.375 | 5.375 | 5.375 | 5.375 | 1,495 |
| 20th Aug 2026 (Thu) | 4.80 | 5.95 | 4.80 | 5.375 | 33,961 |
| 19th Aug 2026 (Wed) | 6.125 | 6.125 | 6.125 | 6.125 | 0 |
| 18th Aug 2026 (Tue) | 6.125 | 6.125 | 6.125 | 6.125 | 0 |
| 17th Aug 2026 (Mon) | 6.125 | 6.125 | 6.125 | 6.125 | 3,810 |
| 14th Aug 2026 (Fri) | 6.125 | 6.125 | 6.125 | 6.125 | 0 |
| 13th Aug 2026 (Thu) | 7.45 | 7.45 | 7.45 | 6.125 | 5,015 |
| 12th Aug 2026 (Wed) | 5.00 | 5.00 | 4.90 | 6.16 | 32,254 |
| 11th Aug 2026 (Tue) | 7.50 | 7.50 | 6.65 | 6.10 | 11,906 |
| 10th Aug 2026 (Mon) | 4.80 | 4.80 | 4.80 | 6.15 | 6,287 |
| 7th Aug 2026 (Fri) | 6.125 | 6.125 | 6.125 | 6.125 | 205 |
| 6th Aug 2026 (Thu) | 6.125 | 6.125 | 6.125 | 6.125 | 0 |
| 5th Aug 2026 (Wed) | 6.125 | 6.125 | 6.125 | 6.125 | 826 |
| 4th Aug 2026 (Tue) | 6.125 | 6.125 | 6.125 | 6.125 | 0 |
| 3rd Aug 2026 (Mon) | 6.225 | 6.225 | 6.125 | 6.125 | 0 |
| 31st Jul 2026 (Fri) | 6.15 | 6.225 | 6.15 | 6.225 | 0 |
| 30th Jul 2026 (Thu) | 4.80 | 4.80 | 4.80 | 6.15 | 174,351 |
| 29th Jul 2026 (Wed) | 6.10 | 6.125 | 6.10 | 6.125 | 0 |
| 28th Jul 2026 (Tue) | 6.125 | 6.125 | 6.10 | 6.10 | 0 |
| 27th Jul 2026 (Mon) | 6.135 | 6.135 | 6.125 | 6.125 | 0 |
| 24th Jul 2026 (Fri) | 6.135 | 6.135 | 6.135 | 6.135 | 0 |
| 23rd Jul 2026 (Thu) | 6.125 | 6.135 | 6.125 | 6.135 | 0 |
| 22nd Jul 2026 (Wed) | 6.135 | 6.135 | 6.125 | 6.125 | 0 |
| 21st Jul 2026 (Tue) | 6.135 | 6.135 | 6.135 | 6.135 | 0 |
| 20th Jul 2026 (Mon) | 6.125 | 6.135 | 6.125 | 6.135 | 0 |
| 17th Jul 2026 (Fri) | 6.125 | 6.125 | 6.125 | 6.125 | 0 |
| 16th Jul 2026 (Thu) | 6.135 | 6.135 | 6.125 | 6.125 | 0 |
| 15th Jul 2026 (Wed) | 6.125 | 6.135 | 6.125 | 6.135 | 0 |
| 14th Jul 2026 (Tue) | 6.125 | 6.125 | 6.125 | 6.125 | 0 |
| 13th Jul 2026 (Mon) | 6.125 | 6.125 | 6.125 | 6.125 | 0 |
| 10th Jul 2026 (Fri) | 6.135 | 6.135 | 6.125 | 6.125 | 0 |
| 9th Jul 2026 (Thu) | 6.125 | 6.135 | 6.125 | 6.135 | 0 |
| 8th Jul 2026 (Wed) | 6.135 | 6.135 | 6.125 | 6.125 | 69 |