| Date | Open | High | Low | Close | Volume |
| 3rd Nov 2026 (Tue) | 5.175 | 5.175 | 5.125 | 5.125 | 0 |
| 2nd Nov 2026 (Mon) | 4.90 | 5.175 | 4.90 | 5.175 | 9,623 |
| 30th Oct 2026 (Fri) | 4.90 | 4.90 | 4.90 | 4.90 | 0 |
| 29th Oct 2026 (Thu) | 4.30 | 4.30 | 4.30 | 4.90 | 694 |
| 28th Oct 2026 (Wed) | 5.125 | 5.125 | 5.125 | 5.125 | 0 |
| 27th Oct 2026 (Tue) | 5.17 | 5.17 | 5.125 | 5.125 | 0 |
| 26th Oct 2026 (Mon) | 4.34 | 4.34 | 4.34 | 5.17 | 367 |
| 23rd Oct 2026 (Fri) | 5.475 | 5.475 | 5.125 | 5.125 | 0 |
| 22nd Oct 2026 (Thu) | 5.475 | 5.475 | 5.475 | 5.475 | 0 |
| 21st Oct 2026 (Wed) | 5.475 | 5.475 | 5.475 | 5.475 | 0 |
| 20th Oct 2026 (Tue) | 5.50 | 5.50 | 5.475 | 5.475 | 0 |
| 19th Oct 2026 (Mon) | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 16th Oct 2026 (Fri) | 4.30 | 4.30 | 4.30 | 5.50 | 803 |
| 15th Oct 2026 (Thu) | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 14th Oct 2026 (Wed) | 5.55 | 5.55 | 5.50 | 5.50 | 0 |
| 13th Oct 2026 (Tue) | 5.55 | 5.55 | 5.55 | 5.55 | 0 |
| 12th Oct 2026 (Mon) | 5.50 | 5.55 | 5.50 | 5.55 | 0 |
| 9th Oct 2026 (Fri) | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 8th Oct 2026 (Thu) | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 7th Oct 2026 (Wed) | 5.55 | 5.55 | 5.50 | 5.50 | 0 |
| 6th Oct 2026 (Tue) | 6.70 | 6.70 | 6.70 | 5.55 | 11,438 |
| 5th Oct 2026 (Mon) | 4.50 | 6.70 | 4.30 | 5.50 | 16,571 |
| 2nd Oct 2026 (Fri) | 5.60 | 5.60 | 5.40 | 5.40 | 0 |
| 1st Oct 2026 (Thu) | 4.50 | 4.50 | 4.50 | 5.60 | 2,179 |
| 30th Sep 2026 (Wed) | 4.95 | 5.145 | 4.95 | 5.145 | 0 |
| 29th Sep 2026 (Tue) | 5.95 | 5.95 | 4.54 | 4.95 | 87,133 |
| 28th Sep 2026 (Mon) | 5.125 | 5.16 | 5.125 | 5.16 | 0 |
| 25th Sep 2026 (Fri) | 5.125 | 5.125 | 5.125 | 5.125 | 0 |
| 24th Sep 2026 (Thu) | 5.95 | 5.95 | 5.95 | 5.125 | 90 |
| 23rd Sep 2026 (Wed) | 4.30 | 4.30 | 4.30 | 5.15 | 5,116 |
| 22nd Sep 2026 (Tue) | 5.125 | 5.125 | 5.125 | 5.125 | 0 |
| 21st Sep 2026 (Mon) | 5.125 | 5.125 | 5.125 | 5.125 | 0 |
| 18th Sep 2026 (Fri) | 5.125 | 5.125 | 5.125 | 5.125 | 0 |
| 17th Sep 2026 (Thu) | 5.125 | 5.125 | 5.125 | 5.125 | 1,259 |
| 16th Sep 2026 (Wed) | 5.125 | 5.125 | 5.125 | 5.125 | 406 |
| 15th Sep 2026 (Tue) | 5.125 | 5.125 | 5.125 | 5.125 | 0 |
| 14th Sep 2026 (Mon) | 5.125 | 5.125 | 5.125 | 5.125 | 0 |
| 11th Sep 2026 (Fri) | 5.125 | 5.125 | 5.125 | 5.125 | 0 |
| 10th Sep 2026 (Thu) | 5.15 | 5.15 | 5.15 | 5.125 | 0 |
| 9th Sep 2026 (Wed) | 4.30 | 4.30 | 4.30 | 5.15 | 7,955 |
| 8th Sep 2026 (Tue) | 4.30 | 4.30 | 4.30 | 5.15 | 259 |
| 7th Sep 2026 (Mon) | 5.00 | 5.95 | 5.00 | 5.125 | 11,426 |
| 4th Sep 2026 (Fri) | 4.875 | 5.125 | 4.875 | 5.125 | 0 |
| 3rd Sep 2026 (Thu) | 4.65 | 4.875 | 4.65 | 4.875 | 0 |