| Date | Open | High | Low | Close | Volume |
| 14th May 2026 (Thu) | 7.50 | 7.50 | 7.50 | 6.175 | 51 |
| 13th May 2026 (Wed) | 5.95 | 6.075 | 5.95 | 6.075 | 0 |
| 12th May 2026 (Tue) | 5.75 | 5.95 | 5.75 | 5.95 | 0 |
| 11th May 2026 (Mon) | 4.80 | 7.60 | 4.80 | 5.75 | 14,586 |
| 8th May 2026 (Fri) | 5.875 | 5.90 | 5.875 | 5.90 | 0 |
| 7th May 2026 (Thu) | 5.95 | 5.95 | 5.875 | 5.875 | 1,719 |
| 6th May 2026 (Wed) | 5.975 | 5.975 | 5.95 | 5.95 | 0 |
| 5th May 2026 (Tue) | 5.95 | 5.975 | 5.95 | 5.975 | 697 |
| 4th May 2026 (Mon) | 5.95 | 5.95 | 5.95 | 5.95 | 0 |
| 1st May 2026 (Fri) | 4.82 | 4.82 | 4.82 | 5.95 | 45,822 |
| 30th Apr 2026 (Thu) | 7.00 | 7.00 | 6.95 | 5.90 | 20,487 |
| 29th Apr 2026 (Wed) | 4.86 | 6.00 | 4.86 | 5.655 | 6,496 |
| 28th Apr 2026 (Tue) | 6.00 | 6.00 | 4.82 | 5.235 | 94,856 |
| 27th Apr 2026 (Mon) | 5.91 | 5.91 | 5.635 | 5.635 | 692 |
| 24th Apr 2026 (Fri) | 7.50 | 7.75 | 4.80 | 5.91 | 47,391 |
| 23rd Apr 2026 (Thu) | 5.65 | 5.65 | 5.55 | 5.185 | 8,742 |
| 22nd Apr 2026 (Wed) | 5.935 | 5.935 | 5.885 | 5.885 | 0 |
| 21st Apr 2026 (Tue) | 6.035 | 6.035 | 5.935 | 5.935 | 1,619 |
| 20th Apr 2026 (Mon) | 6.20 | 6.20 | 6.035 | 6.035 | 0 |
| 17th Apr 2026 (Fri) | 7.65 | 7.65 | 4.90 | 6.20 | 24,354 |
| 16th Apr 2026 (Thu) | 4.80 | 7.50 | 4.80 | 6.175 | 38,656 |
| 15th Apr 2026 (Wed) | 6.15 | 6.25 | 6.15 | 6.25 | 0 |
| 14th Apr 2026 (Tue) | 6.00 | 6.15 | 6.00 | 6.15 | 0 |
| 13th Apr 2026 (Mon) | 5.75 | 5.75 | 5.75 | 6.00 | 5,605 |
| 10th Apr 2026 (Fri) | 4.90 | 4.90 | 4.90 | 5.325 | 31,666 |
| 9th Apr 2026 (Thu) | 4.90 | 4.90 | 4.90 | 5.375 | 1,531 |
| 8th Apr 2026 (Wed) | 4.80 | 4.90 | 4.80 | 5.70 | 62,483 |
| 7th Apr 2026 (Tue) | 5.30 | 5.30 | 5.25 | 5.675 | 64,041 |
| 6th Apr 2026 (Mon) | 5.825 | 5.825 | 5.825 | 5.825 | 0 |
| 3rd Apr 2026 (Fri) | 5.825 | 5.825 | 5.825 | 5.825 | 0 |
| 2nd Apr 2026 (Thu) | 5.70 | 5.825 | 5.70 | 5.825 | 11,008 |
| 1st Apr 2026 (Wed) | 5.40 | 6.95 | 5.25 | 5.70 | 285,772 |
| 31st Mar 2026 (Tue) | 6.25 | 6.30 | 6.25 | 6.30 | 0 |
| 30th Mar 2026 (Mon) | 7.50 | 7.50 | 5.00 | 6.25 | 19,460 |
| 27th Mar 2026 (Fri) | 4.80 | 7.75 | 4.80 | 6.25 | 14,064 |
| 26th Mar 2026 (Thu) | 4.80 | 4.80 | 4.80 | 5.90 | 30,917 |
| 25th Mar 2026 (Wed) | 5.375 | 5.725 | 5.375 | 5.725 | 1,225 |
| 24th Mar 2026 (Tue) | 4.80 | 4.80 | 4.80 | 5.375 | 21,000 |
| 23rd Mar 2026 (Mon) | 5.475 | 5.475 | 5.475 | 5.475 | 151 |
| 20th Mar 2026 (Fri) | 5.485 | 5.485 | 5.475 | 5.475 | 0 |
| 19th Mar 2026 (Thu) | 5.485 | 5.485 | 5.485 | 5.485 | 307 |
| 18th Mar 2026 (Wed) | 4.80 | 6.15 | 4.80 | 5.485 | 504 |
| 17th Mar 2026 (Tue) | 5.525 | 5.525 | 5.515 | 5.515 | 0 |
| 16th Mar 2026 (Mon) | 4.90 | 6.05 | 4.90 | 5.525 | 36,442 |