| Date | Open | High | Low | Close | Volume |
| 5th Oct 2026 (Mon) | 4.50 | 6.70 | 4.30 | 5.50 | 16,571 |
| 2nd Oct 2026 (Fri) | 5.60 | 5.60 | 5.40 | 5.40 | 0 |
| 1st Oct 2026 (Thu) | 4.50 | 4.50 | 4.50 | 5.60 | 2,179 |
| 30th Sep 2026 (Wed) | 4.95 | 5.145 | 4.95 | 5.145 | 0 |
| 29th Sep 2026 (Tue) | 5.95 | 5.95 | 4.54 | 4.95 | 87,133 |
| 28th Sep 2026 (Mon) | 5.125 | 5.16 | 5.125 | 5.16 | 0 |
| 25th Sep 2026 (Fri) | 5.125 | 5.125 | 5.125 | 5.125 | 0 |
| 24th Sep 2026 (Thu) | 5.95 | 5.95 | 5.95 | 5.125 | 90 |
| 23rd Sep 2026 (Wed) | 4.30 | 4.30 | 4.30 | 5.15 | 5,116 |
| 22nd Sep 2026 (Tue) | 5.125 | 5.125 | 5.125 | 5.125 | 0 |
| 21st Sep 2026 (Mon) | 5.125 | 5.125 | 5.125 | 5.125 | 0 |
| 18th Sep 2026 (Fri) | 5.125 | 5.125 | 5.125 | 5.125 | 0 |
| 17th Sep 2026 (Thu) | 5.125 | 5.125 | 5.125 | 5.125 | 1,259 |
| 16th Sep 2026 (Wed) | 5.125 | 5.125 | 5.125 | 5.125 | 406 |
| 15th Sep 2026 (Tue) | 5.125 | 5.125 | 5.125 | 5.125 | 0 |
| 14th Sep 2026 (Mon) | 5.125 | 5.125 | 5.125 | 5.125 | 0 |
| 11th Sep 2026 (Fri) | 5.125 | 5.125 | 5.125 | 5.125 | 0 |
| 10th Sep 2026 (Thu) | 5.15 | 5.15 | 5.15 | 5.125 | 0 |
| 9th Sep 2026 (Wed) | 4.30 | 4.30 | 4.30 | 5.15 | 7,955 |
| 8th Sep 2026 (Tue) | 4.30 | 4.30 | 4.30 | 5.15 | 259 |
| 7th Sep 2026 (Mon) | 5.00 | 5.95 | 5.00 | 5.125 | 11,426 |
| 4th Sep 2026 (Fri) | 4.875 | 5.125 | 4.875 | 5.125 | 0 |
| 3rd Sep 2026 (Thu) | 4.65 | 4.875 | 4.65 | 4.875 | 0 |
| 2nd Sep 2026 (Wed) | 5.00 | 5.00 | 5.00 | 4.65 | 10,000 |
| 1st Sep 2026 (Tue) | 4.80 | 4.875 | 4.80 | 4.875 | 0 |
| 31st Aug 2026 (Mon) | 4.80 | 4.80 | 4.80 | 4.80 | 0 |
| 28th Aug 2026 (Fri) | 4.30 | 4.30 | 4.30 | 4.80 | 1,175 |
| 27th Aug 2026 (Thu) | 4.925 | 5.125 | 4.925 | 5.125 | 0 |
| 26th Aug 2026 (Wed) | 4.50 | 5.00 | 4.50 | 4.925 | 97,689 |
| 25th Aug 2026 (Tue) | 4.50 | 4.50 | 4.50 | 5.025 | 3,097 |
| 24th Aug 2026 (Mon) | 4.80 | 4.80 | 4.80 | 5.225 | 70,690 |
| 21st Aug 2026 (Fri) | 5.375 | 5.375 | 5.375 | 5.375 | 1,495 |
| 20th Aug 2026 (Thu) | 4.80 | 5.95 | 4.80 | 5.375 | 33,961 |
| 19th Aug 2026 (Wed) | 6.125 | 6.125 | 6.125 | 6.125 | 0 |
| 18th Aug 2026 (Tue) | 6.125 | 6.125 | 6.125 | 6.125 | 0 |
| 17th Aug 2026 (Mon) | 6.125 | 6.125 | 6.125 | 6.125 | 3,810 |
| 14th Aug 2026 (Fri) | 6.125 | 6.125 | 6.125 | 6.125 | 0 |
| 13th Aug 2026 (Thu) | 7.45 | 7.45 | 7.45 | 6.125 | 5,015 |
| 12th Aug 2026 (Wed) | 5.00 | 5.00 | 4.90 | 6.16 | 32,254 |
| 11th Aug 2026 (Tue) | 7.50 | 7.50 | 6.65 | 6.10 | 11,906 |
| 10th Aug 2026 (Mon) | 4.80 | 4.80 | 4.80 | 6.15 | 6,287 |
| 7th Aug 2026 (Fri) | 6.125 | 6.125 | 6.125 | 6.125 | 205 |
| 6th Aug 2026 (Thu) | 6.125 | 6.125 | 6.125 | 6.125 | 0 |