| Date | Open | High | Low | Close | Volume |
| 13th Jul 2026 (Mon) | 6.125 | 6.125 | 6.125 | 6.125 | 0 |
| 10th Jul 2026 (Fri) | 6.135 | 6.135 | 6.125 | 6.125 | 0 |
| 9th Jul 2026 (Thu) | 6.125 | 6.135 | 6.125 | 6.135 | 0 |
| 8th Jul 2026 (Wed) | 6.135 | 6.135 | 6.125 | 6.125 | 69 |
| 7th Jul 2026 (Tue) | 6.15 | 6.15 | 6.15 | 6.135 | 0 |
| 6th Jul 2026 (Mon) | 4.80 | 4.80 | 4.80 | 6.15 | 345 |
| 3rd Jul 2026 (Fri) | 6.125 | 6.125 | 6.125 | 6.125 | 0 |
| 2nd Jul 2026 (Thu) | 6.125 | 6.125 | 6.125 | 6.125 | 0 |
| 1st Jul 2026 (Wed) | 6.125 | 6.125 | 6.125 | 6.125 | 0 |
| 30th Jun 2026 (Tue) | 6.15 | 6.15 | 6.125 | 6.125 | 0 |
| 29th Jun 2026 (Mon) | 5.375 | 6.15 | 5.375 | 6.15 | 0 |
| 26th Jun 2026 (Fri) | 4.80 | 7.15 | 4.80 | 5.375 | 23,669 |
| 25th Jun 2026 (Thu) | 5.875 | 5.875 | 5.875 | 5.875 | 810 |
| 24th Jun 2026 (Wed) | 5.875 | 5.875 | 5.875 | 5.875 | 390 |
| 23rd Jun 2026 (Tue) | 5.875 | 5.875 | 5.875 | 5.875 | 1,342 |
| 22nd Jun 2026 (Mon) | 5.875 | 5.875 | 5.875 | 5.875 | 3,176 |
| 19th Jun 2026 (Fri) | 5.90 | 5.90 | 5.875 | 5.875 | 0 |
| 18th Jun 2026 (Thu) | 4.80 | 4.80 | 4.80 | 5.90 | 8,519 |
| 17th Jun 2026 (Wed) | 4.80 | 4.80 | 4.80 | 5.90 | 1,757 |
| 16th Jun 2026 (Tue) | 5.875 | 5.875 | 5.70 | 5.70 | 275 |
| 15th Jun 2026 (Mon) | 5.875 | 5.875 | 5.875 | 5.875 | 2,092 |
| 12th Jun 2026 (Fri) | 5.875 | 5.875 | 5.875 | 5.875 | 0 |
| 11th Jun 2026 (Thu) | 7.00 | 7.00 | 7.00 | 5.875 | 3,715 |
| 10th Jun 2026 (Wed) | 4.80 | 4.80 | 4.80 | 5.90 | 6,046 |
| 9th Jun 2026 (Tue) | 5.875 | 5.875 | 5.875 | 5.875 | 0 |
| 8th Jun 2026 (Mon) | 6.00 | 6.00 | 5.875 | 5.875 | 1,088 |
| 5th Jun 2026 (Fri) | 6.075 | 6.075 | 6.00 | 6.00 | 1,880 |
| 4th Jun 2026 (Thu) | 4.80 | 4.90 | 4.80 | 6.075 | 39,102 |
| 3rd Jun 2026 (Wed) | 7.75 | 7.75 | 4.80 | 6.15 | 32,157 |
| 2nd Jun 2026 (Tue) | 4.88 | 7.75 | 4.80 | 5.375 | 22,460 |
| 1st Jun 2026 (Mon) | 4.80 | 7.75 | 4.80 | 7.75 | 8,945 |
| 29th May 2026 (Fri) | 6.15 | 6.175 | 6.15 | 6.175 | 3,237 |
| 28th May 2026 (Thu) | 6.05 | 6.15 | 6.05 | 6.15 | 0 |
| 27th May 2026 (Wed) | 5.925 | 6.05 | 5.925 | 6.05 | 6,334 |
| 26th May 2026 (Tue) | 6.175 | 6.175 | 5.925 | 5.925 | 0 |
| 25th May 2026 (Mon) | 6.175 | 6.175 | 6.175 | 6.175 | 0 |
| 22nd May 2026 (Fri) | 6.195 | 6.195 | 6.175 | 6.175 | 4,149 |
| 21st May 2026 (Thu) | 6.175 | 6.195 | 6.175 | 6.195 | 100,000 |
| 20th May 2026 (Wed) | 7.60 | 7.60 | 6.175 | 6.175 | 0 |
| 19th May 2026 (Tue) | 4.80 | 7.60 | 4.80 | 7.60 | 15,880 |
| 18th May 2026 (Mon) | 6.175 | 6.175 | 6.175 | 6.175 | 0 |
| 15th May 2026 (Fri) | 6.175 | 6.175 | 6.175 | 6.175 | 0 |
| 14th May 2026 (Thu) | 7.50 | 7.50 | 7.50 | 6.175 | 51 |