Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

New Star Inv (NSI) Share Price

Price 113.00p on 04-07-2025 at 18:50:07
Change 0.50p 0.44%
Buy 117.00p
Sell 109.00p
Buy / Sell NSI Shares
Last Trade: Buy 2,163.00 at 115.56p
Day's Volume: 2,163
Last Close: 113.00p
Open: 112.50p
ISIN: GB0002631041
Day's Range 112.00p - 113.00p
52wk Range: 96.00p - 145.00p
Market Capitalisation: £80m
VWAP: 115.56p
Shares in Issue: 71m

Sector: Closed End Investments

Listed In: FTSE NSX

New Star Inv (NSI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,163 115.56p Ordinary
16:08:43 - 04-Jul-25
Sell* 3,795 110.25p Ordinary
15:58:07 - 03-Jul-25
Unknown* 0 116.00p SI Trade
12:30:09 - 03-Jul-25
Sell* 2,100 108.00p Ordinary
09:14:04 - 03-Jul-25
Sell* 114 108.50p Ordinary
08:46:02 - 03-Jul-25
Buy* 4,250 114.00p Ordinary
15:14:38 - 02-Jul-25
Sell* 2,000 107.44p Ordinary
15:03:14 - 02-Jul-25
Buy* 8 116.00p SI Trade
08:53:04 - 02-Jul-25
Buy* 4,000 113.12p Ordinary
08:53:00 - 02-Jul-25
Buy* 4,000 113.20p Ordinary
08:52:39 - 02-Jul-25
See more New Star Inv trades

New Star Inv (NSI) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 112.50 113.00 112.00 113.00 2,163
3rd Jul 2025 (Thu) 111.00 112.50 111.00 112.50 6,009
2nd Jul 2025 (Wed) 111.50 112.50 110.50 111.00 18,258
1st Jul 2025 (Tue) 110.00 111.50 110.00 111.50 14,912
30th Jun 2025 (Mon) 110.00 110.00 110.00 110.00 15,571
27th Jun 2025 (Fri) 110.00 110.00 110.00 110.00 1,198
26th Jun 2025 (Thu) 110.00 110.00 109.50 110.00 15,081
25th Jun 2025 (Wed) 110.00 110.00 110.00 110.00 0
24th Jun 2025 (Tue) 110.00 110.00 110.00 110.00 17,679
23rd Jun 2025 (Mon) 110.00 110.00 110.00 110.00 0
20th Jun 2025 (Fri) 110.00 110.00 110.00 110.00 0
19th Jun 2025 (Thu) 110.00 110.00 110.00 110.00 14,131
18th Jun 2025 (Wed) 110.00 110.00 110.00 110.00 5,067
17th Jun 2025 (Tue) 110.00 110.00 110.00 110.00 1,051
16th Jun 2025 (Mon) 110.00 110.00 110.00 110.00 0
13th Jun 2025 (Fri) 110.00 110.00 110.00 110.00 0
12th Jun 2025 (Thu) 110.50 110.50 110.00 110.00 1,031
11th Jun 2025 (Wed) 107.00 110.50 107.00 110.50 3,428
10th Jun 2025 (Tue) 107.00 107.50 107.00 107.00 2,198
9th Jun 2025 (Mon) 104.00 106.50 104.00 106.50 20,035
6th Jun 2025 (Fri) 104.00 104.00 104.00 104.00 2
See more New Star Inv price history

New Star Inv (NSI) Regulatory News

Date Source Headline
6th Jun 2025 5:20 pm EQS Net Asset Value(s)
9th May 2025 5:18 pm EQS Net Asset Value(s)
14th Apr 2025 11:17 am EQS Net Asset Value(s)
24th Mar 2025 7:03 am EQS Half-yearly Results
10th Mar 2025 4:57 pm EQS Net Asset Value(s)
7th Feb 2025 4:23 pm EQS Net Asset Value(s)
10th Jan 2025 9:20 am EQS Net Asset Value(s)
12th Dec 2024 2:01 pm EQS Net Asset Value(s)
5th Dec 2024 4:58 pm EQS Result of AGM
12th Nov 2024 4:42 pm EQS New Star Investment Trust PLC: Net Asset Value(s)
See more New Star Inv regulatory news

New Star Inv (NSI) Share News

UK dividends calendar - next 7 days

22nd Apr 2025 14:21

Read More

UK dividends calendar - next 7 days

27th Mar 2025 14:38

Read More

New Star net asset value falls but expects growth in US

24th Mar 2025 14:22

(Alliance News) - New Star Investment Trust PLC on Monday said investments in shorter-dated bonds should provide a measure of protection, as it posted a decline in net asset value amid a flat dividend. Read More

UK dividends calendar - next 7 days

6th Dec 2024 15:12

Read More

UK dividends calendar - next 7 days

1st Aug 2024 14:32

Read More

See more New Star Inv news
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered