Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

New Star Inv (NSI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 402 139.50p Ordinary
 08:02:56 - 01-Sep-26
Sell* 413 139.00p Ordinary
 15:49:39 - 28-Aug-26
Buy* 3,361 142.96p Ordinary
 12:44:55 - 28-Aug-26
Sell* 2 139.00p SI Trade
 10:24:04 - 27-Aug-26
Sell* 1,425 139.75p Ordinary
 08:39:48 - 27-Aug-26
Sell* 2 136.00p Uncrossing Trade
 16:35:20 - 25-Aug-26
Sell* 2 139.00p SI Trade
 14:17:36 - 25-Aug-26
Sell* 38 139.00p Uncrossing Trade
 14:00:05 - 25-Aug-26
Unknown* 0 145.00p SI Trade
 13:49:54 - 25-Aug-26
Unknown* 0 145.00p SI Trade
 09:26:30 - 25-Aug-26
Unknown* 0 139.00p SI Trade
 09:26:30 - 25-Aug-26
Buy* 5,000 141.30p Ordinary
 09:07:40 - 25-Aug-26
Unknown* 0 143.00p SI Trade
 12:00:47 - 24-Aug-26
Unknown* 0 143.00p SI Trade
 10:51:16 - 24-Aug-26
Sell* 3,542 139.329p Ordinary
 09:20:59 - 24-Aug-26
Sell* 628 138.00p Ordinary
 08:01:21 - 24-Aug-26
Sell* 1,736 139.314p Ordinary
 16:21:25 - 21-Aug-26
Sell* 1,945 139.30p Ordinary
 16:10:35 - 21-Aug-26
Unknown* 10,817 138.8111p Ordinary
 15:56:14 - 21-Aug-26
Unknown* 10,911 140.111p Ordinary
 13:57:48 - 21-Aug-26
Buy* 524 142.079p Ordinary
 13:29:04 - 21-Aug-26
Unknown* 10,817 140.111p Ordinary
 13:19:05 - 21-Aug-26
Sell* 3,000 141.111p Ordinary
 13:06:21 - 20-Aug-26
Sell* 6,381 141.111p Ordinary
 10:31:07 - 20-Aug-26
Sell* 1,500 141.111p Ordinary
 09:51:16 - 20-Aug-26
Sell* 1,800 141.111p Ordinary
 13:28:13 - 19-Aug-26
Unknown* 50,000 142.80p Negotiated Trade
 12:50:36 - 19-Aug-26
Unknown* 0 139.00p SI Trade
 12:02:07 - 19-Aug-26
Unknown* 17,946 141.444p Ordinary
 12:01:18 - 19-Aug-26
Buy* 3,542 143.12p Ordinary
 11:22:31 - 19-Aug-26
Sell* 7,500 141.444p Ordinary
 10:13:29 - 19-Aug-26
Sell* 2,000 141.444p Ordinary
 08:29:00 - 19-Aug-26
Unknown* 50,000 143.00p Negotiated Trade
 08:19:31 - 19-Aug-26
Buy* 2 145.00p SI Trade
 08:03:03 - 19-Aug-26
Unknown* 34,800 143.01p Negotiated Trade
 08:02:30 - 19-Aug-26
Buy* 9 148.00p Suspected BUY Trade
 16:35:15 - 18-Aug-26
Buy* 2 145.00p SI Trade
 15:42:24 - 18-Aug-26
Buy* 1,945 143.01p Ordinary
 12:44:58 - 18-Aug-26
Buy* 1,736 143.01p Ordinary
 12:42:01 - 18-Aug-26
Buy* 1,387 143.16p Ordinary
 10:20:03 - 18-Aug-26
Buy* 8,000 143.20p Ordinary
 09:54:42 - 18-Aug-26
Sell* 4,000 141.444p Ordinary
 09:33:11 - 18-Aug-26
Unknown* 30,000 139.75p Negotiated Trade
 15:52:16 - 17-Aug-26
Sell* 2 139.00p SI Trade
 10:50:40 - 17-Aug-26
Sell* 4,000 141.352p Ordinary
 10:13:03 - 17-Aug-26
Buy* 34 143.32p Ordinary
 09:10:19 - 17-Aug-26
Buy* 7,000 143.08p Ordinary
 08:42:57 - 17-Aug-26
Buy* 106 143.08p Ordinary
 08:08:02 - 17-Aug-26
Sell* 2,000 141.28p Ordinary
 15:48:33 - 14-Aug-26
Unknown* 90,000 142.50p Negotiated Trade
 15:21:14 - 14-Aug-26
Unknown* 75,000 142.00p Negotiated Trade
 15:19:55 - 14-Aug-26
Unknown* 0 145.00p SI Trade
 15:17:40 - 14-Aug-26
Buy* 6 145.00p SI Trade
 15:17:40 - 14-Aug-26
Unknown* 25,000 141.50p Negotiated Trade
 15:55:51 - 13-Aug-26
Unknown* 9,600 141.21p Ordinary
 15:53:26 - 13-Aug-26
Unknown* 9,600 142.14p Ordinary
 15:53:24 - 13-Aug-26
Unknown* 0 144.00p SI Trade
 14:52:25 - 13-Aug-26
Buy* 8 144.00p Suspected BUY Trade
 14:00:13 - 13-Aug-26
Unknown* 25,000 141.00p Ordinary
 13:16:49 - 13-Aug-26
Unknown* 17,697 142.00p Ordinary
 13:03:51 - 13-Aug-26
Unknown* 12,693 142.00p Ordinary
 13:03:48 - 13-Aug-26
Buy* 2 144.00p SI Trade
 11:55:04 - 13-Aug-26
Sell* 2 138.00p SI Trade
 11:27:15 - 13-Aug-26
Buy* 6 144.00p SI Trade
 11:27:15 - 13-Aug-26
Buy* 78 144.00p Suspected BUY Trade
 09:00:24 - 13-Aug-26
Sell* 633 138.00p Ordinary
 08:01:33 - 13-Aug-26
Buy* 1,425 142.56p Ordinary
 10:29:45 - 12-Aug-26
Buy* 638 142.56p Ordinary
 12:19:14 - 11-Aug-26
Buy* 1,394 142.68p Ordinary
 11:13:31 - 11-Aug-26
Unknown* 0 138.00p SI Trade
 10:49:59 - 10-Aug-26
Buy* 17 142.7496p Ordinary
 09:55:28 - 10-Aug-26
Buy* 1,391 142.74p Ordinary
 09:55:20 - 10-Aug-26
Unknown* 13,500 142.75p Ordinary
 09:26:12 - 10-Aug-26
Unknown* 13,500 141.00p Ordinary
 09:26:11 - 10-Aug-26
Sell* 310 138.00p Ordinary
 08:02:58 - 10-Aug-26
Sell* 100 138.00p Uncrossing Trade
 16:35:11 - 07-Aug-26
Unknown* 10,000 142.75p Ordinary
 12:16:33 - 07-Aug-26
Unknown* 14,827 142.75p Ordinary
 09:57:09 - 07-Aug-26
Unknown* 0 144.00p SI Trade
 08:12:30 - 07-Aug-26
Sell* 234 138.00p Ordinary
 08:05:55 - 07-Aug-26
Unknown* 1,000 141.00p Ordinary
 14:44:17 - 06-Aug-26
Sell* 8 137.00p Uncrossing Trade
 14:00:13 - 06-Aug-26
Unknown* 1,000 141.00p Ordinary
 13:43:22 - 06-Aug-26
Unknown* 3,500 141.00p Ordinary
 15:48:43 - 05-Aug-26
Buy* 3,500 142.8534p Ordinary
 15:48:41 - 05-Aug-26
Buy* 3,500 141.30p Ordinary
 15:47:00 - 05-Aug-26
Buy* 3,500 142.8534p Ordinary
 15:46:57 - 05-Aug-26
Buy* 3,500 143.04p Ordinary
 15:44:58 - 05-Aug-26
Buy* 3,500 141.30p Ordinary
 15:44:52 - 05-Aug-26
Unknown* 1,000 141.00p Ordinary
 12:08:23 - 05-Aug-26
Unknown* 50,000 141.00p Negotiated Trade
 10:57:05 - 05-Aug-26
Unknown* 35,352 141.00p Negotiated Trade
 10:56:57 - 05-Aug-26
Sell* 9 138.00p SI Trade
 10:25:12 - 05-Aug-26
Unknown* 25,000 141.00p Negotiated Trade
 10:17:22 - 05-Aug-26
Buy* 362 139.5667p Ordinary
 10:17:13 - 05-Aug-26
Buy* 6,941 140.97p Ordinary
 09:34:50 - 05-Aug-26
Unknown* 10,000 140.87p Ordinary
 09:32:36 - 05-Aug-26
Buy* 4,400 140.87p Ordinary
 09:12:06 - 05-Aug-26
Sell* 10 135.00p Uncrossing Trade
 16:35:29 - 04-Aug-26
Buy* 700 140.88p Ordinary
 12:40:28 - 04-Aug-26
Buy* 1 141.00p SI Trade
 10:08:23 - 04-Aug-26
Buy* 1 141.00p SI Trade
 10:08:23 - 04-Aug-26
Buy* 1 141.00p SI Trade
 10:08:23 - 04-Aug-26
Unknown* 0 141.00p SI Trade
 10:08:23 - 04-Aug-26
Buy* 1 141.00p SI Trade
 10:08:23 - 04-Aug-26
Unknown* 0 141.00p SI Trade
 10:08:23 - 04-Aug-26
Sell* 10 138.00p SI Trade
 10:08:23 - 04-Aug-26
Sell* 10 138.00p SI Trade
 09:25:37 - 04-Aug-26
Sell* 216 138.00p Ordinary
 08:03:34 - 04-Aug-26
Unknown* 25,000 140.50p Negotiated Trade
 11:09:52 - 03-Aug-26
Buy* 22 144.00p Suspected BUY Trade
 11:00:26 - 03-Aug-26
Unknown* 10,000 141.00p Ordinary
 14:29:34 - 31-Jul-26
Sell* 750 139.47p Ordinary
 11:51:08 - 31-Jul-26
Sell* 212 138.00p Ordinary
 08:13:36 - 31-Jul-26
Sell* 3,000 139.4454p Ordinary
 08:57:45 - 30-Jul-26
Buy* 5,000 140.91p Ordinary
 14:34:32 - 29-Jul-26
Sell* 1,529 139.4055p Ordinary
 13:32:24 - 29-Jul-26
Sell* 2,511 139.4055p Ordinary
 13:32:10 - 29-Jul-26
Sell* 34 138.00p Uncrossing Trade
 11:00:11 - 29-Jul-26
Sell* 2,550 139.36p Ordinary
 11:46:21 - 28-Jul-26
Sell* 3,500 139.25p Ordinary
 10:09:18 - 28-Jul-26
Sell* 5,340 139.23p Ordinary
 14:10:02 - 27-Jul-26
Buy* 6,000 140.816p Ordinary
 12:26:46 - 27-Jul-26
Unknown* 0 138.00p SI Trade
 10:53:29 - 27-Jul-26
Buy* 1 141.00p SI Trade
 10:53:29 - 27-Jul-26
Buy* 1 141.00p SI Trade
 10:53:29 - 27-Jul-26
Buy* 20 141.00p Suspected BUY Trade
 14:00:20 - 24-Jul-26
Buy* 4,000 140.82p Ordinary
 10:14:35 - 24-Jul-26
Sell* 198 138.00p Ordinary
 08:46:31 - 24-Jul-26
Sell* 224 138.00p Ordinary
 14:58:34 - 23-Jul-26
Unknown* 10,000 139.014p Ordinary
 14:12:41 - 23-Jul-26
Buy* 1,950 140.85p Ordinary
 12:27:10 - 23-Jul-26
Buy* 2 144.00p Suspected BUY Trade
 11:00:18 - 23-Jul-26
Buy* 1,410 140.85p Ordinary
 10:56:47 - 23-Jul-26
Unknown* 0 141.00p SI Trade
 10:39:23 - 23-Jul-26
Sell* 3,000 139.01p Ordinary
 09:48:47 - 23-Jul-26
Buy* 2,500 140.85p Ordinary
 08:52:12 - 23-Jul-26
Buy* 1,000 140.85p Ordinary
 08:45:17 - 23-Jul-26
Buy* 1 141.00p SI Trade
 13:41:04 - 22-Jul-26
Unknown* 0 138.00p SI Trade
 13:41:04 - 22-Jul-26
Buy* 1 141.00p SI Trade
 13:41:04 - 22-Jul-26
Sell* 3,762 138.95p Ordinary
 10:29:33 - 22-Jul-26
Sell* 207 138.00p Ordinary
 08:01:31 - 22-Jul-26
Sell* 7 138.00p Uncrossing Trade
 14:00:08 - 21-Jul-26
Buy* 5,000 140.91p Ordinary
 09:44:51 - 21-Jul-26
Sell* 4,000 138.93p Ordinary
 15:47:01 - 20-Jul-26
Sell* 3,500 138.873p Ordinary
 15:13:52 - 20-Jul-26
Sell* 5,600 138.87p Ordinary
 15:04:44 - 20-Jul-26
Sell* 29 138.00p Ordinary
 13:50:53 - 20-Jul-26
Unknown* 0 138.00p SI Trade
 11:58:03 - 20-Jul-26
Unknown* 0 141.00p SI Trade
 11:58:03 - 20-Jul-26
Unknown* 0 141.00p SI Trade
 11:58:03 - 20-Jul-26
Buy* 1 141.00p SI Trade
 11:58:03 - 20-Jul-26
Sell* 4 138.00p SI Trade
 10:53:54 - 20-Jul-26
Buy* 7,056 140.88p Ordinary
 10:38:22 - 20-Jul-26
Unknown* 4,755 139.00p Negotiated Trade
 09:22:58 - 20-Jul-26
Unknown* 4,726 139.00p Negotiated Trade
 09:22:58 - 20-Jul-26
Buy* 3,551 140.80p Ordinary
 09:08:39 - 20-Jul-26
Sell* 4,000 137.92p Ordinary
 15:42:35 - 17-Jul-26
Unknown* 15,000 140.85p Ordinary
 14:07:41 - 17-Jul-26
Buy* 7 142.00p Suspected BUY Trade
 08:00:12 - 17-Jul-26
Sell* 4,250 137.15p Ordinary
 15:49:29 - 16-Jul-26
Unknown* 50,000 140.00p Negotiated Trade
 14:54:55 - 15-Jul-26
Buy* 8,300 139.328p Ordinary
 14:26:41 - 15-Jul-26
Sell* 4,200 136.70p Ordinary
 14:25:37 - 15-Jul-26
Sell* 4,200 136.00p Ordinary
 14:25:23 - 15-Jul-26
Buy* 3,500 139.364p Ordinary
 14:17:56 - 15-Jul-26
Unknown* 56,000 141.00p Negotiated Trade
 14:16:20 - 15-Jul-26
Unknown* 50,000 139.00p Negotiated Trade
 13:57:46 - 15-Jul-26
Unknown* 70,000 141.00p Negotiated Trade
 13:49:35 - 15-Jul-26
Unknown* 12,000 135.99p Ordinary
 13:16:25 - 15-Jul-26
Unknown* 0 141.00p SI Trade
 11:49:24 - 15-Jul-26
Unknown* 0 135.00p SI Trade
 10:55:15 - 15-Jul-26
Unknown* 0 135.00p SI Trade
 10:55:15 - 15-Jul-26
Unknown* 0 141.00p SI Trade
 10:55:15 - 15-Jul-26
Buy* 18 141.00p Suspected BUY Trade
 09:00:02 - 15-Jul-26
Buy* 5,000 138.9825p Ordinary
 08:48:34 - 15-Jul-26
Unknown* 26,423 138.9825p Negotiated Trade
 12:07:54 - 13-Jul-26
Unknown* 0 141.00p SI Trade
 10:55:07 - 13-Jul-26
Buy* 1 141.00p SI Trade
 10:55:07 - 13-Jul-26
Unknown* 15,000 135.99p Ordinary
 16:19:03 - 09-Jul-26
Sell* 185 134.9001p Ordinary
 09:08:23 - 09-Jul-26
Sell* 1 134.9001p Ordinary
 08:55:31 - 09-Jul-26
Sell* 2,200 134.9001p Ordinary
 12:09:05 - 08-Jul-26
Buy* 3,609 137.9945p Ordinary
 09:29:50 - 06-Jul-26
Buy* 1,811 137.079p Ordinary
 11:49:43 - 01-Jul-26
Buy* 725 137.12p Ordinary
 16:14:30 - 29-Jun-26
Unknown* 0 139.00p SI Trade
 10:50:53 - 29-Jun-26
Buy* 2,000 137.16p Ordinary
 10:05:31 - 29-Jun-26
Sell* 3 133.00p Uncrossing Trade
 08:00:19 - 29-Jun-26
Buy* 448 137.20p Ordinary
 12:00:43 - 26-Jun-26
Buy* 3,862 136.75p Ordinary
 13:53:25 - 24-Jun-26
Sell* 3,862 133.00p Ordinary
 13:53:14 - 24-Jun-26
Unknown* 3,862 136.00p Ordinary
 13:53:14 - 24-Jun-26
Unknown* -3,862 133.00p Ordinary
Correction
 13:53:14 - 24-Jun-26
Sell* 3,585 133.06p Ordinary
 13:44:11 - 24-Jun-26
Buy* 6,500 137.8667p Ordinary
 11:00:34 - 24-Jun-26
Sell* 2 133.00p SI Trade
 10:55:50 - 24-Jun-26
Sell* 2,500 133.667p Ordinary
 15:52:09 - 23-Jun-26
Unknown* 15,000 135.06p Ordinary
 08:11:20 - 23-Jun-26
FTSE 100 Latest
Value10,792.09
Change-32.17