| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 135.00 | 135.00 | 135.00 | 135.00 | 45,729 |
| 4th Jun 2026 (Thu) | 134.50 | 135.00 | 132.00 | 135.00 | 11,389 |
| 3rd Jun 2026 (Wed) | 134.50 | 134.50 | 134.50 | 134.50 | 2,100 |
| 2nd Jun 2026 (Tue) | 135.00 | 141.00 | 135.00 | 135.00 | 91,019 |
| 1st Jun 2026 (Mon) | 134.00 | 138.00 | 138.00 | 138.00 | 137,487 |
| 29th May 2026 (Fri) | 134.00 | 134.00 | 134.00 | 134.00 | 22,979 |
| 28th May 2026 (Thu) | 134.00 | 134.00 | 134.00 | 134.00 | 34,972 |
| 27th May 2026 (Wed) | 134.00 | 134.00 | 134.00 | 134.00 | 5,925 |
| 26th May 2026 (Tue) | 134.00 | 134.00 | 134.00 | 134.00 | 14,272 |
| 25th May 2026 (Mon) | 134.00 | 134.00 | 134.00 | 134.00 | 0 |
| 22nd May 2026 (Fri) | 133.00 | 134.00 | 133.00 | 134.00 | 12,758 |
| 21st May 2026 (Thu) | 133.00 | 133.00 | 133.00 | 133.00 | 33,918 |
| 20th May 2026 (Wed) | 132.00 | 133.00 | 132.00 | 133.00 | 17,985 |
| 19th May 2026 (Tue) | 132.00 | 132.00 | 132.00 | 132.00 | 406 |
| 18th May 2026 (Mon) | 131.00 | 132.00 | 131.00 | 132.00 | 10,406 |
| 15th May 2026 (Fri) | 131.00 | 131.00 | 131.00 | 131.00 | 4,672 |
| 14th May 2026 (Thu) | 132.00 | 133.00 | 132.00 | 133.00 | 43,689 |
| 13th May 2026 (Wed) | 132.00 | 132.00 | 132.00 | 132.00 | 82,000 |
| 12th May 2026 (Tue) | 131.00 | 132.00 | 131.00 | 132.00 | 42,487 |
| 11th May 2026 (Mon) | 131.00 | 131.00 | 131.00 | 131.00 | 31,333 |
| 8th May 2026 (Fri) | 131.00 | 131.00 | 131.00 | 131.00 | 11,000 |
| 7th May 2026 (Thu) | 131.00 | 131.00 | 131.00 | 131.00 | 371 |
| 6th May 2026 (Wed) | 130.00 | 131.00 | 130.00 | 131.00 | 7,000 |
| 5th May 2026 (Tue) | 130.00 | 130.00 | 129.00 | 129.00 | 11,547 |
| 4th May 2026 (Mon) | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 1st May 2026 (Fri) | 131.00 | 131.50 | 130.00 | 130.00 | 19,422 |
| 30th Apr 2026 (Thu) | 129.00 | 130.00 | 129.00 | 130.00 | 11,434 |
| 29th Apr 2026 (Wed) | 129.00 | 129.00 | 129.00 | 129.00 | 50,416 |
| 28th Apr 2026 (Tue) | 129.00 | 129.00 | 129.00 | 129.00 | 22,480 |
| 27th Apr 2026 (Mon) | 129.00 | 129.00 | 129.00 | 129.00 | 130,054 |
| 24th Apr 2026 (Fri) | 129.00 | 129.00 | 129.00 | 129.00 | 32,740 |
| 23rd Apr 2026 (Thu) | 129.00 | 129.00 | 129.00 | 129.00 | 17,904 |
| 22nd Apr 2026 (Wed) | 129.00 | 129.00 | 129.00 | 129.00 | 2,750 |
| 21st Apr 2026 (Tue) | 128.00 | 129.00 | 128.00 | 129.00 | 24,000 |
| 20th Apr 2026 (Mon) | 129.00 | 129.00 | 128.00 | 128.00 | 21,448 |
| 17th Apr 2026 (Fri) | 129.00 | 129.00 | 129.00 | 129.00 | 208 |
| 16th Apr 2026 (Thu) | 128.00 | 129.00 | 128.00 | 129.00 | 45,208 |
| 15th Apr 2026 (Wed) | 128.00 | 128.00 | 128.00 | 128.00 | 0 |
| 14th Apr 2026 (Tue) | 128.00 | 128.00 | 128.00 | 128.00 | 7,112 |
| 13th Apr 2026 (Mon) | 128.00 | 128.00 | 128.00 | 128.00 | 28,324 |
| 10th Apr 2026 (Fri) | 128.00 | 128.00 | 128.00 | 128.00 | 2,800 |
| 9th Apr 2026 (Thu) | 128.00 | 128.00 | 128.00 | 128.00 | 89,062 |
| 8th Apr 2026 (Wed) | 127.00 | 128.00 | 127.00 | 128.00 | 20,896 |