| Date | Open | High | Low | Close | Volume |
| 20th Jul 2026 (Mon) | 139.50 | 139.50 | 139.00 | 139.50 | 33,222 |
| 17th Jul 2026 (Fri) | 142.00 | 142.00 | 138.50 | 139.00 | 19,007 |
| 16th Jul 2026 (Thu) | 139.00 | 139.00 | 138.50 | 138.50 | 4,250 |
| 15th Jul 2026 (Wed) | 138.00 | 141.00 | 138.00 | 138.50 | 263,218 |
| 14th Jul 2026 (Tue) | 138.00 | 138.00 | 138.00 | 138.00 | 0 |
| 13th Jul 2026 (Mon) | 138.00 | 138.00 | 138.00 | 138.00 | 26,424 |
| 10th Jul 2026 (Fri) | 138.00 | 138.00 | 138.00 | 138.00 | 0 |
| 9th Jul 2026 (Thu) | 137.00 | 138.00 | 137.00 | 138.00 | 15,186 |
| 8th Jul 2026 (Wed) | 137.00 | 137.00 | 137.00 | 137.00 | 2,200 |
| 7th Jul 2026 (Tue) | 137.00 | 137.00 | 137.00 | 137.00 | 0 |
| 6th Jul 2026 (Mon) | 137.00 | 137.00 | 137.00 | 137.00 | 3,609 |
| 3rd Jul 2026 (Fri) | 137.00 | 137.00 | 137.00 | 137.00 | 0 |
| 2nd Jul 2026 (Thu) | 136.00 | 136.00 | 136.00 | 136.00 | 0 |
| 1st Jul 2026 (Wed) | 136.00 | 136.00 | 136.00 | 136.00 | 1,811 |
| 30th Jun 2026 (Tue) | 136.00 | 136.00 | 136.00 | 136.00 | 0 |
| 29th Jun 2026 (Mon) | 133.00 | 136.00 | 133.00 | 136.00 | 2,728 |
| 26th Jun 2026 (Fri) | 136.00 | 136.00 | 136.00 | 136.00 | 448 |
| 25th Jun 2026 (Thu) | 136.00 | 136.00 | 136.00 | 136.00 | 0 |
| 24th Jun 2026 (Wed) | 136.00 | 136.00 | 136.00 | 136.00 | 19,611 |
| 23rd Jun 2026 (Tue) | 138.00 | 138.00 | 136.00 | 136.00 | 55,500 |
| 22nd Jun 2026 (Mon) | 138.00 | 138.00 | 138.00 | 138.00 | 0 |
| 19th Jun 2026 (Fri) | 138.00 | 137.00 | 137.00 | 137.00 | 16,032 |
| 18th Jun 2026 (Thu) | 136.00 | 138.00 | 136.00 | 138.00 | 59,674 |
| 17th Jun 2026 (Wed) | 136.00 | 136.00 | 136.00 | 136.00 | 20,628 |
| 16th Jun 2026 (Tue) | 136.00 | 140.00 | 136.00 | 140.00 | 276 |
| 15th Jun 2026 (Mon) | 136.00 | 136.00 | 136.00 | 136.00 | 5,031 |
| 12th Jun 2026 (Fri) | 136.00 | 136.00 | 136.00 | 136.00 | 26,736 |
| 11th Jun 2026 (Thu) | 136.00 | 136.00 | 136.00 | 136.00 | 0 |
| 10th Jun 2026 (Wed) | 136.00 | 136.00 | 136.00 | 136.00 | 29,391 |
| 9th Jun 2026 (Tue) | 135.00 | 136.00 | 135.00 | 136.00 | 10,160 |
| 8th Jun 2026 (Mon) | 135.00 | 135.00 | 135.00 | 135.00 | 2,328 |
| 5th Jun 2026 (Fri) | 135.00 | 135.00 | 135.00 | 135.00 | 45,729 |
| 4th Jun 2026 (Thu) | 134.50 | 135.00 | 132.00 | 135.00 | 11,389 |
| 3rd Jun 2026 (Wed) | 134.50 | 134.50 | 134.50 | 134.50 | 2,100 |
| 2nd Jun 2026 (Tue) | 135.00 | 141.00 | 135.00 | 135.00 | 91,019 |
| 1st Jun 2026 (Mon) | 134.00 | 138.00 | 138.00 | 138.00 | 137,487 |
| 29th May 2026 (Fri) | 134.00 | 134.00 | 134.00 | 134.00 | 22,979 |
| 28th May 2026 (Thu) | 134.00 | 134.00 | 134.00 | 134.00 | 34,972 |
| 27th May 2026 (Wed) | 134.00 | 134.00 | 134.00 | 134.00 | 5,925 |
| 26th May 2026 (Tue) | 134.00 | 134.00 | 134.00 | 134.00 | 14,272 |
| 25th May 2026 (Mon) | 134.00 | 134.00 | 134.00 | 134.00 | 0 |
| 22nd May 2026 (Fri) | 133.00 | 134.00 | 133.00 | 134.00 | 12,758 |
| 21st May 2026 (Thu) | 133.00 | 133.00 | 133.00 | 133.00 | 33,918 |