| Date | Open | High | Low | Close | Volume |
| 10th Aug 2026 (Mon) | 141.00 | 141.00 | 141.00 | 141.00 | 28,718 |
| 7th Aug 2026 (Fri) | 141.00 | 138.00 | 138.00 | 138.00 | 25,161 |
| 6th Aug 2026 (Thu) | 141.00 | 141.00 | 137.00 | 141.00 | 2,008 |
| 5th Aug 2026 (Wed) | 141.00 | 142.00 | 139.50 | 142.00 | 154,064 |
| 4th Aug 2026 (Tue) | 141.00 | 135.00 | 135.00 | 135.00 | 950 |
| 3rd Aug 2026 (Mon) | 141.00 | 144.00 | 139.50 | 139.50 | 25,022 |
| 31st Jul 2026 (Fri) | 141.00 | 141.00 | 139.50 | 139.50 | 10,962 |
| 30th Jul 2026 (Thu) | 141.00 | 141.00 | 139.50 | 139.50 | 3,000 |
| 29th Jul 2026 (Wed) | 140.00 | 139.50 | 138.00 | 139.50 | 9,105 |
| 28th Jul 2026 (Tue) | 140.00 | 140.00 | 139.50 | 139.50 | 10,550 |
| 27th Jul 2026 (Mon) | 140.00 | 140.00 | 139.50 | 139.50 | 11,342 |
| 24th Jul 2026 (Fri) | 140.00 | 141.00 | 139.50 | 139.50 | 4,218 |
| 23rd Jul 2026 (Thu) | 140.00 | 144.00 | 139.50 | 139.50 | 20,086 |
| 22nd Jul 2026 (Wed) | 140.00 | 140.00 | 139.50 | 139.50 | 3,971 |
| 21st Jul 2026 (Tue) | 140.00 | 139.50 | 138.00 | 139.50 | 5,007 |
| 20th Jul 2026 (Mon) | 139.50 | 139.50 | 139.00 | 139.50 | 33,222 |
| 17th Jul 2026 (Fri) | 142.00 | 142.00 | 138.50 | 139.00 | 19,007 |
| 16th Jul 2026 (Thu) | 139.00 | 139.00 | 138.50 | 138.50 | 4,250 |
| 15th Jul 2026 (Wed) | 138.00 | 141.00 | 138.00 | 138.50 | 263,218 |
| 14th Jul 2026 (Tue) | 138.00 | 138.00 | 138.00 | 138.00 | 0 |
| 13th Jul 2026 (Mon) | 138.00 | 138.00 | 138.00 | 138.00 | 26,424 |
| 10th Jul 2026 (Fri) | 138.00 | 138.00 | 138.00 | 138.00 | 0 |
| 9th Jul 2026 (Thu) | 137.00 | 138.00 | 137.00 | 138.00 | 15,186 |
| 8th Jul 2026 (Wed) | 137.00 | 137.00 | 137.00 | 137.00 | 2,200 |
| 7th Jul 2026 (Tue) | 137.00 | 137.00 | 137.00 | 137.00 | 0 |
| 6th Jul 2026 (Mon) | 137.00 | 137.00 | 137.00 | 137.00 | 3,609 |
| 3rd Jul 2026 (Fri) | 137.00 | 137.00 | 137.00 | 137.00 | 0 |
| 2nd Jul 2026 (Thu) | 136.00 | 136.00 | 136.00 | 136.00 | 0 |
| 1st Jul 2026 (Wed) | 136.00 | 136.00 | 136.00 | 136.00 | 1,811 |
| 30th Jun 2026 (Tue) | 136.00 | 136.00 | 136.00 | 136.00 | 0 |
| 29th Jun 2026 (Mon) | 133.00 | 136.00 | 133.00 | 136.00 | 2,728 |
| 26th Jun 2026 (Fri) | 136.00 | 136.00 | 136.00 | 136.00 | 448 |
| 25th Jun 2026 (Thu) | 136.00 | 136.00 | 136.00 | 136.00 | 0 |
| 24th Jun 2026 (Wed) | 136.00 | 136.00 | 136.00 | 136.00 | 19,611 |
| 23rd Jun 2026 (Tue) | 138.00 | 138.00 | 136.00 | 136.00 | 55,500 |
| 22nd Jun 2026 (Mon) | 138.00 | 138.00 | 138.00 | 138.00 | 0 |
| 19th Jun 2026 (Fri) | 138.00 | 137.00 | 137.00 | 137.00 | 16,032 |
| 18th Jun 2026 (Thu) | 136.00 | 138.00 | 136.00 | 138.00 | 59,674 |
| 17th Jun 2026 (Wed) | 136.00 | 136.00 | 136.00 | 136.00 | 20,628 |
| 16th Jun 2026 (Tue) | 136.00 | 140.00 | 136.00 | 140.00 | 276 |
| 15th Jun 2026 (Mon) | 136.00 | 136.00 | 136.00 | 136.00 | 5,031 |
| 12th Jun 2026 (Fri) | 136.00 | 136.00 | 136.00 | 136.00 | 26,736 |
| 11th Jun 2026 (Thu) | 136.00 | 136.00 | 136.00 | 136.00 | 0 |