| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 131.00 | 131.00 | 131.00 | 131.00 | 4,672 |
| 14th May 2026 (Thu) | 132.00 | 133.00 | 132.00 | 133.00 | 43,689 |
| 13th May 2026 (Wed) | 132.00 | 132.00 | 132.00 | 132.00 | 82,000 |
| 12th May 2026 (Tue) | 131.00 | 132.00 | 131.00 | 132.00 | 42,487 |
| 11th May 2026 (Mon) | 131.00 | 131.00 | 131.00 | 131.00 | 31,333 |
| 8th May 2026 (Fri) | 131.00 | 131.00 | 131.00 | 131.00 | 11,000 |
| 7th May 2026 (Thu) | 131.00 | 131.00 | 131.00 | 131.00 | 371 |
| 6th May 2026 (Wed) | 130.00 | 131.00 | 130.00 | 131.00 | 7,000 |
| 5th May 2026 (Tue) | 130.00 | 130.00 | 129.00 | 129.00 | 11,547 |
| 4th May 2026 (Mon) | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 1st May 2026 (Fri) | 131.00 | 131.50 | 130.00 | 130.00 | 19,422 |
| 30th Apr 2026 (Thu) | 129.00 | 130.00 | 129.00 | 130.00 | 11,434 |
| 29th Apr 2026 (Wed) | 129.00 | 129.00 | 129.00 | 129.00 | 50,416 |
| 28th Apr 2026 (Tue) | 129.00 | 129.00 | 129.00 | 129.00 | 22,480 |
| 27th Apr 2026 (Mon) | 129.00 | 129.00 | 129.00 | 129.00 | 130,054 |
| 24th Apr 2026 (Fri) | 129.00 | 129.00 | 129.00 | 129.00 | 32,740 |
| 23rd Apr 2026 (Thu) | 129.00 | 129.00 | 129.00 | 129.00 | 17,904 |
| 22nd Apr 2026 (Wed) | 129.00 | 129.00 | 129.00 | 129.00 | 2,750 |
| 21st Apr 2026 (Tue) | 128.00 | 129.00 | 128.00 | 129.00 | 24,000 |
| 20th Apr 2026 (Mon) | 129.00 | 129.00 | 128.00 | 128.00 | 21,448 |
| 17th Apr 2026 (Fri) | 129.00 | 129.00 | 129.00 | 129.00 | 208 |
| 16th Apr 2026 (Thu) | 128.00 | 129.00 | 128.00 | 129.00 | 45,208 |
| 15th Apr 2026 (Wed) | 128.00 | 128.00 | 128.00 | 128.00 | 0 |
| 14th Apr 2026 (Tue) | 128.00 | 128.00 | 128.00 | 128.00 | 7,112 |
| 13th Apr 2026 (Mon) | 128.00 | 128.00 | 128.00 | 128.00 | 28,324 |
| 10th Apr 2026 (Fri) | 128.00 | 128.00 | 128.00 | 128.00 | 2,800 |
| 9th Apr 2026 (Thu) | 128.00 | 128.00 | 128.00 | 128.00 | 89,062 |
| 8th Apr 2026 (Wed) | 127.00 | 128.00 | 127.00 | 128.00 | 20,896 |
| 7th Apr 2026 (Tue) | 125.00 | 125.00 | 125.00 | 125.00 | 183 |
| 6th Apr 2026 (Mon) | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 3rd Apr 2026 (Fri) | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 2nd Apr 2026 (Thu) | 125.00 | 125.00 | 125.00 | 125.00 | 3,500 |
| 1st Apr 2026 (Wed) | 127.00 | 127.00 | 127.00 | 127.00 | 10,000 |
| 31st Mar 2026 (Tue) | 127.00 | 127.00 | 127.00 | 127.00 | 0 |
| 30th Mar 2026 (Mon) | 127.00 | 127.00 | 127.00 | 127.00 | 2,030 |
| 27th Mar 2026 (Fri) | 127.00 | 127.00 | 127.00 | 127.00 | 352 |
| 26th Mar 2026 (Thu) | 127.00 | 127.00 | 127.00 | 127.00 | 550 |
| 25th Mar 2026 (Wed) | 127.00 | 127.00 | 127.00 | 127.00 | 2,319 |
| 24th Mar 2026 (Tue) | 127.00 | 127.00 | 127.00 | 127.00 | 40,542 |
| 23rd Mar 2026 (Mon) | 125.00 | 127.00 | 125.00 | 127.00 | 2,000 |
| 20th Mar 2026 (Fri) | 126.00 | 127.50 | 126.00 | 127.50 | 11,069 |
| 19th Mar 2026 (Thu) | 123.50 | 125.00 | 123.50 | 125.00 | 22,294 |
| 18th Mar 2026 (Wed) | 126.00 | 126.00 | 124.50 | 124.50 | 0 |
| 17th Mar 2026 (Tue) | 126.00 | 126.00 | 126.00 | 126.00 | 3,905 |