| Date | Open | High | Low | Close | Volume |
| 21st Sep 2026 (Mon) | 143.00 | 143.00 | 143.00 | 143.00 | 1,505 |
| 18th Sep 2026 (Fri) | 143.00 | 143.00 | 143.00 | 143.00 | 10,000 |
| 17th Sep 2026 (Thu) | 142.00 | 143.00 | 142.00 | 143.00 | 17,494 |
| 16th Sep 2026 (Wed) | 141.00 | 141.00 | 141.00 | 141.00 | 25,245 |
| 15th Sep 2026 (Tue) | 140.00 | 143.00 | 138.00 | 143.00 | 30,561 |
| 14th Sep 2026 (Mon) | 140.00 | 140.00 | 140.00 | 140.00 | 320 |
| 11th Sep 2026 (Fri) | 140.00 | 140.00 | 140.00 | 140.00 | 25,311 |
| 10th Sep 2026 (Thu) | 140.00 | 140.00 | 140.00 | 140.00 | 343 |
| 9th Sep 2026 (Wed) | 140.50 | 143.00 | 143.00 | 143.00 | 21,101 |
| 8th Sep 2026 (Tue) | 137.00 | 140.50 | 137.00 | 140.50 | 956 |
| 7th Sep 2026 (Mon) | 141.00 | 141.00 | 140.50 | 140.50 | 8,073 |
| 4th Sep 2026 (Fri) | 141.00 | 141.00 | 141.00 | 141.00 | 22,390 |
| 3rd Sep 2026 (Thu) | 141.00 | 141.00 | 141.00 | 141.00 | 3,000 |
| 2nd Sep 2026 (Wed) | 141.00 | 141.00 | 141.00 | 141.00 | 18,409 |
| 1st Sep 2026 (Tue) | 142.00 | 142.00 | 142.00 | 142.00 | 10,402 |
| 31st Aug 2026 (Mon) | 142.00 | 142.00 | 142.00 | 142.00 | 0 |
| 28th Aug 2026 (Fri) | 142.00 | 142.50 | 142.00 | 142.00 | 3,774 |
| 27th Aug 2026 (Thu) | 140.50 | 142.00 | 140.50 | 142.00 | 1,427 |
| 26th Aug 2026 (Wed) | 142.00 | 142.00 | 140.50 | 140.50 | 0 |
| 25th Aug 2026 (Tue) | 140.50 | 142.00 | 136.00 | 136.00 | 5,042 |
| 24th Aug 2026 (Mon) | 140.50 | 140.50 | 140.50 | 140.50 | 4,170 |
| 21st Aug 2026 (Fri) | 141.00 | 141.00 | 140.50 | 140.50 | 36,750 |
| 20th Aug 2026 (Thu) | 142.00 | 142.00 | 141.00 | 141.00 | 10,881 |
| 19th Aug 2026 (Wed) | 142.00 | 142.00 | 142.00 | 142.00 | 167,590 |
| 18th Aug 2026 (Tue) | 142.00 | 148.00 | 148.00 | 148.00 | 17,079 |
| 17th Aug 2026 (Mon) | 142.00 | 142.00 | 142.00 | 142.00 | 41,142 |
| 14th Aug 2026 (Fri) | 142.00 | 142.00 | 142.00 | 142.00 | 2,006 |
| 13th Aug 2026 (Thu) | 141.00 | 144.00 | 141.00 | 141.00 | 100,319 |
| 12th Aug 2026 (Wed) | 141.00 | 141.00 | 141.00 | 141.00 | 1,425 |
| 11th Aug 2026 (Tue) | 141.00 | 141.00 | 141.00 | 141.00 | 2,032 |
| 10th Aug 2026 (Mon) | 141.00 | 141.00 | 141.00 | 141.00 | 28,718 |
| 7th Aug 2026 (Fri) | 141.00 | 138.00 | 138.00 | 138.00 | 25,161 |
| 6th Aug 2026 (Thu) | 141.00 | 141.00 | 137.00 | 141.00 | 2,008 |
| 5th Aug 2026 (Wed) | 141.00 | 142.00 | 139.50 | 142.00 | 154,064 |
| 4th Aug 2026 (Tue) | 141.00 | 135.00 | 135.00 | 135.00 | 950 |
| 3rd Aug 2026 (Mon) | 141.00 | 144.00 | 139.50 | 139.50 | 25,022 |
| 31st Jul 2026 (Fri) | 141.00 | 141.00 | 139.50 | 139.50 | 10,962 |
| 30th Jul 2026 (Thu) | 141.00 | 141.00 | 139.50 | 139.50 | 3,000 |
| 29th Jul 2026 (Wed) | 140.00 | 139.50 | 138.00 | 139.50 | 9,105 |
| 28th Jul 2026 (Tue) | 140.00 | 140.00 | 139.50 | 139.50 | 10,550 |
| 27th Jul 2026 (Mon) | 140.00 | 140.00 | 139.50 | 139.50 | 11,342 |
| 24th Jul 2026 (Fri) | 140.00 | 141.00 | 139.50 | 139.50 | 4,218 |
| 23rd Jul 2026 (Thu) | 140.00 | 144.00 | 139.50 | 139.50 | 20,086 |
| 22nd Jul 2026 (Wed) | 140.00 | 140.00 | 139.50 | 139.50 | 3,971 |