| Date | Open | High | Low | Close | Volume |
| 4th Nov 2026 (Wed) | 139.00 | 140.00 | 138.00 | 139.00 | 35,000 |
| 3rd Nov 2026 (Tue) | 141.00 | 141.00 | 139.00 | 139.00 | 30,342 |
| 2nd Nov 2026 (Mon) | 141.00 | 141.00 | 141.00 | 141.00 | 1,478 |
| 30th Oct 2026 (Fri) | 140.50 | 141.00 | 140.50 | 141.00 | 5,064 |
| 29th Oct 2026 (Thu) | 139.00 | 140.50 | 139.00 | 140.50 | 37,923 |
| 28th Oct 2026 (Wed) | 138.00 | 138.00 | 138.00 | 138.00 | 9,641 |
| 27th Oct 2026 (Tue) | 138.00 | 138.00 | 138.00 | 138.00 | 70 |
| 26th Oct 2026 (Mon) | 138.00 | 138.00 | 138.00 | 138.00 | 0 |
| 23rd Oct 2026 (Fri) | 138.00 | 138.00 | 138.00 | 138.00 | 4,610 |
| 22nd Oct 2026 (Thu) | 138.00 | 138.00 | 138.00 | 138.00 | 0 |
| 21st Oct 2026 (Wed) | 138.00 | 138.00 | 138.00 | 138.00 | 69 |
| 20th Oct 2026 (Tue) | 134.00 | 138.00 | 134.00 | 138.00 | 21,210 |
| 19th Oct 2026 (Mon) | 139.00 | 139.00 | 139.00 | 139.00 | 0 |
| 16th Oct 2026 (Fri) | 139.00 | 139.00 | 139.00 | 139.00 | 10,579 |
| 15th Oct 2026 (Thu) | 139.00 | 139.00 | 139.00 | 139.00 | 4,030 |
| 14th Oct 2026 (Wed) | 139.00 | 139.00 | 139.00 | 139.00 | 1,430 |
| 13th Oct 2026 (Tue) | 138.00 | 139.00 | 138.00 | 139.00 | 13,483 |
| 12th Oct 2026 (Mon) | 138.00 | 138.00 | 138.00 | 138.00 | 7,421 |
| 9th Oct 2026 (Fri) | 138.00 | 138.00 | 132.00 | 138.00 | 692 |
| 8th Oct 2026 (Thu) | 138.00 | 138.00 | 138.00 | 138.00 | 103 |
| 7th Oct 2026 (Wed) | 140.50 | 140.50 | 138.00 | 138.00 | 26,510 |
| 6th Oct 2026 (Tue) | 140.50 | 140.50 | 140.50 | 140.50 | 246 |
| 5th Oct 2026 (Mon) | 139.00 | 139.00 | 139.00 | 139.00 | 104 |
| 2nd Oct 2026 (Fri) | 140.00 | 140.00 | 139.00 | 139.00 | 24,214 |
| 1st Oct 2026 (Thu) | 140.00 | 140.00 | 140.00 | 140.00 | 5,000 |
| 30th Sep 2026 (Wed) | 141.00 | 141.00 | 140.00 | 140.00 | 9,041 |
| 29th Sep 2026 (Tue) | 141.00 | 141.00 | 141.00 | 141.00 | 801 |
| 28th Sep 2026 (Mon) | 142.00 | 142.00 | 141.00 | 141.00 | 10,470 |
| 25th Sep 2026 (Fri) | 142.00 | 142.00 | 142.00 | 142.00 | 0 |
| 24th Sep 2026 (Thu) | 143.00 | 145.00 | 137.00 | 142.00 | 7,418 |
| 23rd Sep 2026 (Wed) | 143.00 | 143.00 | 143.00 | 143.00 | 4,297 |
| 22nd Sep 2026 (Tue) | 143.00 | 143.00 | 143.00 | 143.00 | 10,000 |
| 21st Sep 2026 (Mon) | 143.00 | 143.00 | 143.00 | 143.00 | 1,505 |
| 18th Sep 2026 (Fri) | 143.00 | 143.00 | 143.00 | 143.00 | 10,000 |
| 17th Sep 2026 (Thu) | 142.00 | 143.00 | 142.00 | 143.00 | 17,494 |
| 16th Sep 2026 (Wed) | 141.00 | 141.00 | 141.00 | 141.00 | 25,245 |
| 15th Sep 2026 (Tue) | 140.00 | 143.00 | 138.00 | 143.00 | 30,561 |
| 14th Sep 2026 (Mon) | 140.00 | 140.00 | 140.00 | 140.00 | 320 |
| 11th Sep 2026 (Fri) | 140.00 | 140.00 | 140.00 | 140.00 | 25,311 |
| 10th Sep 2026 (Thu) | 140.00 | 140.00 | 140.00 | 140.00 | 343 |
| 9th Sep 2026 (Wed) | 140.50 | 143.00 | 143.00 | 143.00 | 21,101 |
| 8th Sep 2026 (Tue) | 137.00 | 140.50 | 137.00 | 140.50 | 956 |
| 7th Sep 2026 (Mon) | 141.00 | 141.00 | 140.50 | 140.50 | 8,073 |
| 4th Sep 2026 (Fri) | 141.00 | 141.00 | 141.00 | 141.00 | 22,390 |