| Price | 14.65p on 06-02-2026 at 19:40:08 |
|---|---|
| Change | -0.85p -5.48% |
| Buy | 15.30p |
| Sell | 14.00p |
| Last Trade: | Sell 3,628.00 at 14.00p |
| Day's Volume: | 3,628 |
| Last Close: | 14.65p |
| Open: | 14.75p |
| ISIN: | GB00BLPK4430 |
| Day's Range | 14.65p - 14.75p |
| 52wk Range: | 14.50p - 24.00p |
| Market Capitalisation: | £20.23m |
| VWAP: | 14.00p |
| Shares in Issue: | 138.08m |
Sector: Closed End Investments
Listed In: FTSE NSX
Ecofin U.s. (RNEP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,628 | 14.00p | Ordinary |
14:47:07 - 06-Feb-26 |
| Buy* | 1,435 | 15.485p | Ordinary |
10:23:40 - 05-Feb-26 |
| Sell* | 88,950 | 13.50p | Ordinary |
11:07:55 - 04-Feb-26 |
| Sell* | 26,168 | 15.00p | Ordinary |
09:12:46 - 04-Feb-26 |
| Sell* | 3,714 | 15.00p | Ordinary |
15:20:19 - 30-Jan-26 |
| Buy* | 1,484 | 16.4254p | Ordinary |
09:14:09 - 29-Jan-26 |
| Sell* | 13,609 | 15.00p | Ordinary |
08:02:17 - 27-Jan-26 |
| Sell* | 1,408 | 15.00p | Ordinary |
13:57:29 - 26-Jan-26 |
| Sell* | 11,566 | 15.00p | Ordinary |
15:01:08 - 23-Jan-26 |
| Buy* | 34,022 | 16.05p | Ordinary |
11:25:16 - 23-Jan-26 |
Ecofin U.s. (RNEP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Dec 2025 7:00 am | RNS | Completion of Disposal of Whirlwind |
