Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Ecofin U.s. (RNEP)

Price 69.00p on 01-12-2022 at 14:19:07
Change -0.50p -0.72%
Buy 70.00p
Sell 68.00p
Buy / Sell RNEP Shares
Last Trade: Sell 22,048.00 at 68.50p
Day's Volume: 55,426
Last Close: 69.50p
Open: 69.50p
Day's Range 69.00p - 69.50p
52wk Range: 69.00p - 86.75p
Market Capitalisation: £95m
VWAP: 68.52686p
Shares in Issue: 138m

Sector: Closed End Investments

Listed In: FTSE NSX

Recent Trades History Ecofin U.s. (RNEP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 22,048 68.50p Ordinary
14:17:40 - 01-Dec-22
Sell* 12,933 68.50p Ordinary
12:29:44 - 01-Dec-22
Sell* 7,300 68.50p Ordinary
08:54:15 - 01-Dec-22
Sell* 12,000 68.50p Ordinary
08:41:26 - 01-Dec-22
Buy* 615 69.80p Ordinary
08:39:03 - 01-Dec-22
Buy* 530 69.80p Ordinary
08:03:23 - 01-Dec-22

Share Price History for Ecofin U.s.

Time period:
Date Open High Low Close Volume
FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered