Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ecofin U.s. (RNEP) Share Price

Price 18.15p on 09-07-2025 at 08:00:11
Change 0.00p 0%
Buy 18.80p
Sell 17.50p
Buy / Sell RNEP Shares
Last Trade: Sell 25,600.00 at 17.50p
Day's Volume: 0
Last Close: 18.15p
Open: 18.75p
ISIN: GB00BLPK4430
Day's Range 18.15p - 18.75p
52wk Range: 17.00p - 40.00p
Market Capitalisation: £25m
VWAP: 0.00p
Shares in Issue: 138m

Sector: Closed End Investments

Listed In: FTSE NSX

Ecofin U.s. (RNEP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25,600 17.50p Ordinary
09:48:17 - 08-Jul-25
Sell* 1,931 17.50p Ordinary
12:09:27 - 03-Jul-25
Buy* 6,000 18.735p Ordinary
16:18:13 - 02-Jul-25
Sell* 3,787 17.50p Ordinary
14:15:45 - 02-Jul-25
Sell* 3,787 17.50p Ordinary
13:09:11 - 02-Jul-25
Buy* 26,683 18.63p Ordinary
08:01:29 - 26-Jun-25
Buy* 1,308 18.63p Ordinary
15:38:56 - 25-Jun-25
Sell* 4,700 17.10p Ordinary
12:45:03 - 25-Jun-25
Buy* 7,500 18.63p Ordinary
15:58:53 - 23-Jun-25
Sell* 40,000 17.95p Ordinary
11:31:17 - 23-Jun-25
See more Ecofin U.s. trades

Ecofin U.s. (RNEP) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 18.75 18.75 18.15 18.15 25,600
7th Jul 2025 (Mon) 18.75 18.75 17.90 18.15 0
4th Jul 2025 (Fri) 18.50 18.50 17.90 18.15 0
3rd Jul 2025 (Thu) 18.50 18.50 17.90 18.15 1,931
2nd Jul 2025 (Wed) 18.75 18.75 18.15 18.15 13,574
1st Jul 2025 (Tue) 18.75 18.75 18.15 18.15 0
30th Jun 2025 (Mon) 18.75 18.75 18.15 18.15 0
27th Jun 2025 (Fri) 18.50 18.50 17.90 18.15 0
26th Jun 2025 (Thu) 18.10 18.15 17.95 18.15 26,683
25th Jun 2025 (Wed) 18.10 18.10 17.95 17.95 6,008
24th Jun 2025 (Tue) 18.10 18.10 17.95 17.95 0
23rd Jun 2025 (Mon) 17.90 17.95 17.90 17.95 68,009
20th Jun 2025 (Fri) 17.90 17.90 17.90 17.90 745
19th Jun 2025 (Thu) 17.90 17.90 17.90 17.90 26,396
18th Jun 2025 (Wed) 17.90 17.90 17.90 17.90 0
17th Jun 2025 (Tue) 17.80 17.90 17.80 17.90 0
16th Jun 2025 (Mon) 17.90 17.90 17.90 17.90 1,624
13th Jun 2025 (Fri) 17.90 17.90 17.90 17.90 0
12th Jun 2025 (Thu) 17.80 17.90 17.80 17.90 104
11th Jun 2025 (Wed) 17.90 17.90 17.90 17.90 276
10th Jun 2025 (Tue) 17.90 17.90 17.90 17.90 0
9th Jun 2025 (Mon) 17.90 17.90 17.90 17.90 0
See more Ecofin U.s. price history

Ecofin U.s. (RNEP) Share News

UK shareholder meetings calendar - next 7 days

19th Jun 2025 14:09

Read More

TRADING UPDATES: Argentex agrees IFX bid; Marula strikes Botswana deal

25th Apr 2025 21:39

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

IN BRIEF: Ecofin US Renewables investment manager ends agreement

7th Feb 2025 12:14

Ecofin US Renewables Infrastructure Trust PLC - invests in renewable energy and sustainable infrastructure assets located in US - Says investment manager Ecofin Advisors LLC has given notice of the termination of its investment management agreement. It says Ecofin will work with the board on an orderly transition during the 12 month notice period. Read More

SMALL-CAP WINNERS & LOSERS: Phoenix Spree posts valuation hike

7th Feb 2025 10:52

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

EXECUTIVE CHANGES: Various Eateries hires Young's executive as CEO

13th Jan 2025 14:59

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Monday and last week and not separately reported by Alliance News: Read More

See more Ecofin U.s. news
FTSE 100 Latest
Value8,870.83
Change16.65

Login to your account

Forgot Password?

Not Registered