Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ecofin U.s. (RNEP) Share Price

Intraday
Historical

Price	11.25p on 01-07-2026 at 17:25:08
Change	0.00p 0%
Buy	12.50p
Sell	10.00p

Last Trade:	Buy 39.00 at 12.50p
Day's Volume:	3,868
Last Close:	11.25p
Open:	11.25p
ISIN:	GB00BLPK4430

Day's Range	11.25p - 11.25p
52wk Range:	11.00p - 19.00p
Market Capitalisation:	£15.53m
VWAP:	10.04783p
Shares in Issue:	138.08m

Sector: Closed End Investments

Listed In: FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ecofin U.s. (RNEP) Latest Trades
Buy*	39	12.50p	SI Trade	13:24:32 - 01-Jul-26
Buy*	21	12.50p	SI Trade	13:24:32 - 01-Jul-26
Sell*	9	10.00p	SI Trade	13:24:32 - 01-Jul-26
Buy*	14	12.50p	SI Trade	13:24:32 - 01-Jul-26
Sell*	3,785	10.00p	Ordinary	10:16:28 - 01-Jul-26
Sell*	20,413	10.00p	Ordinary	10:03:51 - 30-Jun-26
Sell*	261	10.00p	Ordinary	10:01:01 - 26-Jun-26
Buy*	14	12.50p	SI Trade	08:35:19 - 26-Jun-26
Buy*	2	12.50p	SI Trade	08:35:19 - 26-Jun-26
Buy*	9	12.50p	SI Trade	08:35:19 - 26-Jun-26

See more Ecofin U.s. trades

Ecofin U.s. (RNEP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Jul 2026 (Wed)	11.25	11.25	11.25	11.25	3,868
30th Jun 2026 (Tue)	11.00	11.25	11.00	11.25	20,413
29th Jun 2026 (Mon)	11.00	11.25	11.00	11.25	0
26th Jun 2026 (Fri)	11.00	11.25	11.00	11.25	324
25th Jun 2026 (Thu)	12.00	12.40	12.40	12.40	25,104
24th Jun 2026 (Wed)	12.00	12.00	12.00	12.00	0
23rd Jun 2026 (Tue)	12.00	12.00	12.00	12.00	0
22nd Jun 2026 (Mon)	12.50	12.50	12.00	12.00	32,302
19th Jun 2026 (Fri)	12.50	12.60	12.35	12.35	0
18th Jun 2026 (Thu)	12.50	12.60	12.50	12.60	500
17th Jun 2026 (Wed)	13.50	13.50	12.70	12.70	11,299
16th Jun 2026 (Tue)	13.50	13.50	13.10	13.10	0
15th Jun 2026 (Mon)	13.50	13.50	13.10	13.10	3,686
12th Jun 2026 (Fri)	13.50	13.50	13.10	13.10	0
11th Jun 2026 (Thu)	13.50	13.50	13.10	13.10	0
10th Jun 2026 (Wed)	13.50	13.50	13.10	13.10	0
9th Jun 2026 (Tue)	13.50	13.50	13.40	13.40	0
8th Jun 2026 (Mon)	13.50	13.50	13.40	13.40	0
5th Jun 2026 (Fri)	13.50	13.50	13.40	13.40	149
4th Jun 2026 (Thu)	13.50	13.50	13.40	13.40	2,207
3rd Jun 2026 (Wed)	13.50	13.50	13.40	13.40	0
2nd Jun 2026 (Tue)	13.50	13.50	13.40	13.40	377

See more Ecofin U.s. price history

Date	Source	Headline
Ecofin U.s. (RNEP) Regulatory News
31st Dec 2025 7:00 am	RNS	Completion of Disposal of Whirlwind

See more Ecofin U.s. regulatory news

FTSE 100 Latest

Value10,478.34

Change-18.78