Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ecofin U.s. (RNEP) Share Price

Price 18.75p on 18-07-2025 at 18:50:07
Change 0.00p 0%
Buy 20.00p
Sell 17.50p
Buy / Sell RNEP Shares
Last Trade: Sell 132.00 at 17.50p
Day's Volume: 137
Last Close: 18.75p
Open: 18.75p
ISIN: GB00BLPK4430
Day's Range 18.75p - 18.75p
52wk Range: 17.00p - 38.90p
Market Capitalisation: £25.89m
VWAP: 17.59124p
Shares in Issue: 138.08m

Sector: Closed End Investments

Listed In: FTSE NSX

Ecofin U.s. (RNEP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 132 17.50p SI Trade
10:17:52 - 18-Jul-25
Buy* 5 20.00p SI Trade
10:17:52 - 18-Jul-25
Sell* 5,360 17.50p Ordinary
10:15:08 - 16-Jul-25
Sell* 5,000 17.50p Ordinary
16:10:52 - 15-Jul-25
Sell* 5,000 17.50p Ordinary
16:10:09 - 15-Jul-25
Sell* 5,000 17.50p Ordinary
15:57:37 - 15-Jul-25
Sell* 5,000 17.60p Ordinary
15:57:14 - 15-Jul-25
Sell* 5,000 18.00p Ordinary
15:56:14 - 15-Jul-25
Sell* 5,000 17.60p Ordinary
15:13:40 - 15-Jul-25
Sell* 1,137 18.18992p Ordinary
15:12:51 - 15-Jul-25
See more Ecofin U.s. trades

Ecofin U.s. (RNEP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 18.75 18.75 18.75 18.75 137
17th Jul 2025 (Thu) 18.75 18.75 18.75 18.75 0
16th Jul 2025 (Wed) 18.75 18.75 18.75 18.75 5,360
15th Jul 2025 (Tue) 18.75 18.90 18.75 18.75 51,137
14th Jul 2025 (Mon) 18.75 18.90 18.00 18.90 9,680
11th Jul 2025 (Fri) 18.75 19.00 18.75 19.00 0
10th Jul 2025 (Thu) 18.75 19.00 18.15 19.00 22,850
9th Jul 2025 (Wed) 18.75 18.75 18.15 18.15 6,710
8th Jul 2025 (Tue) 18.75 18.75 18.15 18.15 25,600
7th Jul 2025 (Mon) 18.75 18.75 17.90 18.15 0
4th Jul 2025 (Fri) 18.50 18.50 17.90 18.15 0
3rd Jul 2025 (Thu) 18.50 18.50 17.90 18.15 1,931
2nd Jul 2025 (Wed) 18.75 18.75 18.15 18.15 13,574
1st Jul 2025 (Tue) 18.75 18.75 18.15 18.15 0
30th Jun 2025 (Mon) 18.75 18.75 18.15 18.15 0
27th Jun 2025 (Fri) 18.50 18.50 17.90 18.15 0
26th Jun 2025 (Thu) 18.10 18.15 17.95 18.15 26,683
25th Jun 2025 (Wed) 18.10 18.10 17.95 17.95 6,008
24th Jun 2025 (Tue) 18.10 18.10 17.95 17.95 0
23rd Jun 2025 (Mon) 17.90 17.95 17.90 17.95 68,009
20th Jun 2025 (Fri) 17.90 17.90 17.90 17.90 745
19th Jun 2025 (Thu) 17.90 17.90 17.90 17.90 26,396
See more Ecofin U.s. price history

Ecofin U.s. (RNEP) Share News

UK shareholder meetings calendar - next 7 days

19th Jun 2025 14:09

Read More

TRADING UPDATES: Argentex agrees IFX bid; Marula strikes Botswana deal

25th Apr 2025 21:39

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

IN BRIEF: Ecofin US Renewables investment manager ends agreement

7th Feb 2025 12:14

Ecofin US Renewables Infrastructure Trust PLC - invests in renewable energy and sustainable infrastructure assets located in US - Says investment manager Ecofin Advisors LLC has given notice of the termination of its investment management agreement. It says Ecofin will work with the board on an orderly transition during the 12 month notice period. Read More

SMALL-CAP WINNERS & LOSERS: Phoenix Spree posts valuation hike

7th Feb 2025 10:52

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

EXECUTIVE CHANGES: Various Eateries hires Young's executive as CEO

13th Jan 2025 14:59

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Monday and last week and not separately reported by Alliance News: Read More

See more Ecofin U.s. news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered