Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ecofin U.s. (RNEP)

Price 79.50p on 18-08-2022 at 16:30:04
Change 0.50p 0.63%
Buy 82.00p
Sell 77.00p
Buy / Sell RNEP Shares
Last Trade: Unknown 40,000.00 at 82.00p
Day's Volume: 44,348
Last Close: 79.50p
Open: 79.00p
ISIN: GB00BLPK4430
Day's Range 76.00p - 79.50p
52wk Range: 68.00p - 86.75p
Market Capitalisation: £110m
VWAP: 81.92797p
Shares in Issue: 138m

Sector: Closed End Investments

Listed In: FTSE NSX

Recent Trades History Ecofin U.s. (RNEP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 40,000 82.00p Ordinary
14:09:16 - 18-Aug-22
Unknown* -10,000 81.00p Ordinary
Correction
12:09:31 - 17-Aug-22
Unknown* 10,000 81.00p Ordinary
12:09:31 - 17-Aug-22
Buy* 564 79.36p Ordinary
12:11:40 - 18-Aug-22
Buy* 646 79.36p Ordinary
09:03:02 - 18-Aug-22
Unknown* 2,472 80.00p Ordinary
07:09:09 - 17-Aug-22
Unknown* -2,472 81.00p Ordinary
Correction
07:09:09 - 17-Aug-22
Buy* 3,138 82.00p Ordinary
08:04:32 - 18-Aug-22
Unknown* 8,047 81.00p Ordinary
08:24:31 - 17-Aug-22
Unknown* -8,047 81.00p Ordinary
Correction
08:24:31 - 17-Aug-22

Share Price History for Ecofin U.s.

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,541.85
Change26.10

Login to your account

Forgot Password?

Not Registered