| Price | 69.00p on 01-12-2022 at 14:19:07 |
|---|---|
| Change | -0.50p -0.72% |
| Buy | 70.00p |
| Sell | 68.00p |
| Buy / Sell RNEP Shares | |
| Last Trade: | Sell 22,048.00 at 68.50p |
| Day's Volume: | 55,426 |
| Last Close: | 69.50p |
| Open: | 69.50p |
| ISIN: | GB00BLPK4430 |
| Day's Range | 69.00p - 69.50p |
| 52wk Range: | 69.00p - 86.75p |
| Market Capitalisation: | £95m |
| VWAP: | 68.52686p |
| Shares in Issue: | 138m |
Sector: Closed End Investments
Listed In: FTSE NSX
Recent Trades History Ecofin U.s. (RNEP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22,048 | 68.50p | Ordinary |
14:17:40 - 01-Dec-22 |
| Sell* | 12,933 | 68.50p | Ordinary |
12:29:44 - 01-Dec-22 |
| Sell* | 7,300 | 68.50p | Ordinary |
08:54:15 - 01-Dec-22 |
| Sell* | 12,000 | 68.50p | Ordinary |
08:41:26 - 01-Dec-22 |
| Buy* | 615 | 69.80p | Ordinary |
08:39:03 - 01-Dec-22 |
| Buy* | 530 | 69.80p | Ordinary |
08:03:23 - 01-Dec-22 |
