| Price | 79.50p on 18-08-2022 at 16:30:04 |
|---|---|
| Change | 0.50p 0.63% |
| Buy | 82.00p |
| Sell | 77.00p |
| Buy / Sell RNEP Shares | |
| Last Trade: | Unknown 40,000.00 at 82.00p |
| Day's Volume: | 44,348 |
| Last Close: | 79.50p |
| Open: | 79.00p |
| ISIN: | GB00BLPK4430 |
| Day's Range | 76.00p - 79.50p |
| 52wk Range: | 68.00p - 86.75p |
| Market Capitalisation: | £110m |
| VWAP: | 81.92797p |
| Shares in Issue: | 138m |
Sector: Closed End Investments
Listed In: FTSE NSX
Recent Trades History Ecofin U.s. (RNEP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40,000 | 82.00p | Ordinary |
14:09:16 - 18-Aug-22 |
| Unknown* | -10,000 | 81.00p | Ordinary Correction |
12:09:31 - 17-Aug-22 |
| Unknown* | 10,000 | 81.00p | Ordinary |
12:09:31 - 17-Aug-22 |
| Buy* | 564 | 79.36p | Ordinary |
12:11:40 - 18-Aug-22 |
| Buy* | 646 | 79.36p | Ordinary |
09:03:02 - 18-Aug-22 |
| Unknown* | 2,472 | 80.00p | Ordinary |
07:09:09 - 17-Aug-22 |
| Unknown* | -2,472 | 81.00p | Ordinary Correction |
07:09:09 - 17-Aug-22 |
| Buy* | 3,138 | 82.00p | Ordinary |
08:04:32 - 18-Aug-22 |
| Unknown* | 8,047 | 81.00p | Ordinary |
08:24:31 - 17-Aug-22 |
| Unknown* | -8,047 | 81.00p | Ordinary Correction |
08:24:31 - 17-Aug-22 |
