| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | 14.80p | SI Trade |
08:26:31 - 05-Jun-26 |
| Buy* | 134 | 14.80p | SI Trade |
08:26:31 - 05-Jun-26 |
| Sell* | 2,207 | 12.00p | Ordinary |
14:44:35 - 04-Jun-26 |
| Buy* | 20 | 14.80p | SI Trade |
12:16:01 - 02-Jun-26 |
| Sell* | 194 | 12.00p | SI Trade |
12:13:46 - 02-Jun-26 |
| Buy* | 47 | 14.80p | SI Trade |
12:13:46 - 02-Jun-26 |
| Sell* | 116 | 12.00p | SI Trade |
12:13:46 - 02-Jun-26 |
| Sell* | 28,579 | 12.10p | Ordinary |
12:20:19 - 01-Jun-26 |
| Sell* | 7,000 | 12.10p | Uncrossing Trade |
14:00:08 - 29-May-26 |
| Buy* | 7,322 | 13.49446p | Ordinary |
10:12:15 - 29-May-26 |
| Buy* | 21 | 14.80p | SI Trade |
08:02:52 - 29-May-26 |
| Sell* | 125 | 12.00p | Uncrossing Trade |
14:00:11 - 28-May-26 |
| Sell* | 900 | 11.90p | Uncrossing Trade |
09:00:25 - 28-May-26 |
| Sell* | 75 | 12.00p | Uncrossing Trade |
16:40:36 - 27-May-26 |
| Buy* | 21 | 14.80p | SI Trade |
15:57:55 - 27-May-26 |
| Buy* | 54 | 14.80p | SI Trade |
15:57:55 - 27-May-26 |
| Sell* | 300 | 12.00p | SI Trade |
15:57:55 - 27-May-26 |
| Buy* | 36 | 14.80p | SI Trade |
08:31:37 - 26-May-26 |
| Buy* | 91 | 14.80p | SI Trade |
08:31:37 - 26-May-26 |
| Sell* | 10,000 | 12.00p | Ordinary |
08:31:27 - 26-May-26 |
| Sell* | 7,336 | 13.46821p | Ordinary |
14:07:35 - 22-May-26 |
| Sell* | 298 | 11.80p | Uncrossing Trade |
16:35:09 - 21-May-26 |
| Sell* | 1,000 | 11.80p | Uncrossing Trade |
14:00:24 - 21-May-26 |
| Sell* | 128 | 11.80p | Uncrossing Trade |
16:40:27 - 20-May-26 |
| Buy* | 2 | 15.00p | SI Trade |
11:52:58 - 20-May-26 |
| Buy* | 115 | 15.00p | SI Trade |
11:52:58 - 20-May-26 |
| Sell* | 20,000 | 12.00p | Ordinary |
10:17:35 - 20-May-26 |
| Sell* | 20,000 | 12.00p | Ordinary |
10:10:40 - 20-May-26 |
| Sell* | 118 | 13.20p | Uncrossing Trade |
16:40:46 - 19-May-26 |
| Buy* | 114 | 15.00p | SI Trade |
14:02:03 - 19-May-26 |
| Sell* | 597 | 11.90p | Uncrossing Trade |
09:00:16 - 19-May-26 |
| Sell* | 836 | 11.90p | Uncrossing Trade |
16:40:29 - 18-May-26 |
| Buy* | 15 | 15.00p | SI Trade |
11:02:44 - 18-May-26 |
| Sell* | 48 | 12.00p | SI Trade |
16:15:25 - 15-May-26 |
| Buy* | 32 | 15.00p | SI Trade |
16:15:25 - 15-May-26 |
| Sell* | 1,315 | 12.00p | Ordinary |
16:01:23 - 15-May-26 |
| Buy* | 48 | 15.00p | SI Trade |
13:24:15 - 15-May-26 |
| Buy* | 59 | 15.00p | SI Trade |
13:24:15 - 15-May-26 |
| Buy* | 17 | 15.00p | SI Trade |
13:24:15 - 15-May-26 |
| Buy* | 3,442 | 14.25p | Ordinary |
11:27:35 - 15-May-26 |
| Sell* | 126 | 12.60p | Uncrossing Trade |
09:00:30 - 15-May-26 |
| Unknown* | 152 | 12.60p | SI Trade |
06:57:29 - 15-May-26 |
| Unknown* | 152 | 12.60p | SI Trade |
06:57:29 - 15-May-26 |
| Sell* | 143 | 12.60p | Uncrossing Trade |
16:35:24 - 14-May-26 |
| Sell* | 1,475 | 12.80p | Uncrossing Trade |
09:00:28 - 14-May-26 |
| Sell* | 260 | 13.00p | Uncrossing Trade |
11:00:24 - 13-May-26 |
| Sell* | 14,200 | 13.00p | Ordinary |
10:03:58 - 13-May-26 |
| Sell* | 50,000 | 13.00p | Ordinary |
09:56:21 - 13-May-26 |
| Buy* | 6 | 15.80p | SI Trade |
09:37:10 - 13-May-26 |
| Buy* | 8 | 15.80p | SI Trade |
09:37:10 - 13-May-26 |
| Unknown* | 50,000 | 13.50p | Ordinary |
09:36:57 - 13-May-26 |
| Sell* | 7,000 | 14.00p | Ordinary |
09:03:13 - 13-May-26 |
| Sell* | 1,430 | 14.00p | Uncrossing Trade |
09:00:12 - 13-May-26 |
| Sell* | 10,212 | 13.30p | Uncrossing Trade |
08:10:32 - 13-May-26 |
| Buy* | 20,649 | 15.386p | Ordinary |
16:10:39 - 12-May-26 |
| Unknown* | 45,224 | 15.386p | Ordinary |
15:34:32 - 12-May-26 |
| Sell* | 15,000 | 13.595p | Ordinary |
14:56:13 - 12-May-26 |
| Buy* | 39,754 | 15.00p | Ordinary |
14:48:38 - 12-May-26 |
| Buy* | 4 | 15.00p | SI Trade |
14:39:35 - 12-May-26 |
| Sell* | 18 | 13.00p | SI Trade |
14:39:35 - 12-May-26 |
| Buy* | 1,200 | 14.00p | Ordinary |
13:46:55 - 12-May-26 |
| Buy* | 13,000 | 14.00p | Ordinary |
09:01:43 - 12-May-26 |
| Unknown* | 49,701 | 14.00p | Ordinary |
08:09:34 - 12-May-26 |
| Sell* | 298 | 12.80p | Uncrossing Trade |
08:00:27 - 12-May-26 |
| Buy* | 3,504 | 14.00p | Ordinary |
16:25:37 - 30-Apr-26 |
| Unknown* | 557,281 | 12.50p | Negotiated Trade |
09:26:36 - 27-Apr-26 |
| Sell* | 6,054 | 12.00p | Ordinary |
08:04:11 - 27-Apr-26 |
| Sell* | 8,966 | 12.00p | Ordinary |
08:02:37 - 27-Apr-26 |
| Sell* | 15,000 | 12.00p | Ordinary |
15:38:54 - 23-Apr-26 |
| Buy* | 10,000 | 14.00p | Ordinary |
15:54:51 - 22-Apr-26 |
| Buy* | 1,033 | 14.00p | Ordinary |
08:41:56 - 22-Apr-26 |
| Sell* | 8,775 | 12.00p | Ordinary |
15:01:08 - 20-Apr-26 |
| Buy* | 3,504 | 14.00p | Ordinary |
08:13:46 - 20-Apr-26 |
| Buy* | 2,598 | 13.90p | Ordinary |
15:54:44 - 16-Apr-26 |
| Buy* | 1,152 | 13.90p | Ordinary |
09:27:46 - 16-Apr-26 |
| Sell* | 25,000 | 12.00p | Ordinary |
09:01:23 - 16-Apr-26 |
| Sell* | 25,000 | 12.1932p | Ordinary |
15:28:20 - 15-Apr-26 |
| Sell* | 4,000 | 12.2098p | Ordinary |
10:56:22 - 15-Apr-26 |
| Sell* | 7,605 | 12.2258p | Ordinary |
10:00:28 - 14-Apr-26 |
| Sell* | 14,077 | 12.50p | Ordinary |
09:30:25 - 14-Apr-26 |
| Sell* | 942 | 12.50p | Ordinary |
10:56:26 - 10-Apr-26 |
| Sell* | 20,000 | 12.50p | Ordinary |
16:24:17 - 08-Apr-26 |
| Buy* | 30,000 | 13.90p | Ordinary |
12:03:52 - 08-Apr-26 |
| Buy* | 7,500 | 13.90p | Ordinary |
10:12:36 - 08-Apr-26 |
| Unknown* | 100,000 | 13.50p | Negotiated Trade |
16:44:20 - 07-Apr-26 |
| Buy* | 1,593 | 12.4937p | Ordinary |
14:55:07 - 07-Apr-26 |
| Buy* | 10,000 | 12.50p | Ordinary |
10:29:40 - 07-Apr-26 |
| Buy* | 12,000 | 12.50p | Ordinary |
09:10:50 - 07-Apr-26 |
| Sell* | 800 | 12.05p | Ordinary |
08:34:57 - 07-Apr-26 |
| Buy* | 10,000 | 12.50p | Ordinary |
08:13:06 - 07-Apr-26 |
| Buy* | 5,000 | 12.50p | Ordinary |
08:02:53 - 07-Apr-26 |
| Buy* | 5,000 | 12.50p | Ordinary |
08:01:43 - 07-Apr-26 |
| Buy* | 8,000 | 12.475p | Ordinary |
14:43:23 - 02-Apr-26 |
| Sell* | 6,632 | 12.00p | Ordinary |
13:02:47 - 02-Apr-26 |
| Buy* | 10,000 | 12.40p | Ordinary |
11:08:21 - 02-Apr-26 |
| Unknown* | 50,000 | 12.50p | OTC Trade |
17:08:52 - 01-Apr-26 |
| Buy* | 10,000 | 12.50p | Suspected BUY Trade |
16:35:02 - 01-Apr-26 |
| Buy* | 50,000 | 12.40p | Ordinary |
16:23:59 - 01-Apr-26 |
| Unknown* | 14,371 | 12.25p | Ordinary |
12:07:28 - 01-Apr-26 |
| Unknown* | 139,414 | 12.25p | Ordinary |
12:02:56 - 01-Apr-26 |
| Sell* | 19,634 | 12.00p | Ordinary |
10:31:00 - 01-Apr-26 |
| Buy* | 10,000 | 12.50p | Ordinary |
16:27:15 - 31-Mar-26 |
| Unknown* | 59,867 | 12.25p | Ordinary |
09:01:55 - 31-Mar-26 |
| Sell* | 24,009 | 12.00p | Ordinary |
16:19:24 - 23-Mar-26 |
| Sell* | 3,000 | 12.53p | Ordinary |
15:50:13 - 23-Mar-26 |
| Buy* | 2 | 15.00p | SI Trade |
08:07:51 - 23-Mar-26 |
| Buy* | 298 | 15.00p | Suspected BUY Trade |
11:00:28 - 20-Mar-26 |
| Sell* | 3,774 | 13.50p | Ordinary |
10:49:33 - 12-Mar-26 |
| Buy* | 6 | 15.00p | SI Trade |
09:25:12 - 11-Mar-26 |
| Sell* | 15,470 | 13.575p | Ordinary |
14:41:18 - 09-Mar-26 |
| Buy* | 1,326 | 15.00p | Ordinary |
12:17:00 - 05-Mar-26 |
| Sell* | 90,000 | 13.80p | Ordinary |
10:51:42 - 05-Mar-26 |
| Sell* | 1,531 | 13.65p | Ordinary |
09:55:29 - 03-Mar-26 |
| Buy* | 50,000 | 14.985p | Ordinary |
09:20:13 - 02-Mar-26 |
| Sell* | 50,530 | 13.50p | Ordinary |
08:34:46 - 02-Mar-26 |
| Buy* | 1,824 | 15.00p | Ordinary |
12:16:09 - 27-Feb-26 |
| Buy* | 13,699 | 15.1937p | Ordinary |
08:36:03 - 27-Feb-26 |
| Buy* | 1,300 | 14.40p | Ordinary |
15:03:43 - 26-Feb-26 |
| Buy* | 2,900 | 14.90p | Ordinary |
12:45:42 - 26-Feb-26 |
| Buy* | 13,918 | 14.4131p | Ordinary |
08:39:17 - 26-Feb-26 |
| Sell* | 2,498 | 13.3127p | Negotiated Trade |
15:00:55 - 23-Feb-26 |
| Sell* | 577 | 13.36p | Negotiated Trade |
11:42:55 - 20-Feb-26 |
| Buy* | 5,250 | 15.376p | Ordinary |
11:16:28 - 18-Feb-26 |
| Buy* | 9,000 | 15.277p | Ordinary |
08:37:35 - 17-Feb-26 |
| Buy* | 10,000 | 15.277p | Ordinary |
08:28:58 - 17-Feb-26 |
| Buy* | 10,000 | 15.185p | Ordinary |
14:11:31 - 16-Feb-26 |
| Unknown* | 0 | 13.20p | SI Trade |
08:12:22 - 12-Feb-26 |
| Buy* | 194 | 15.40p | Suspected BUY Trade |
16:35:14 - 11-Feb-26 |
| Buy* | 162 | 15.279p | Ordinary |
10:54:49 - 11-Feb-26 |
| Sell* | 7,500 | 13.50p | Ordinary |
08:16:06 - 10-Feb-26 |
| Sell* | 3,628 | 14.00p | Ordinary |
14:47:07 - 06-Feb-26 |
| Buy* | 1,435 | 15.485p | Ordinary |
10:23:40 - 05-Feb-26 |
| Sell* | 88,950 | 13.50p | Ordinary |
11:07:55 - 04-Feb-26 |
| Sell* | 26,168 | 15.00p | Ordinary |
09:12:46 - 04-Feb-26 |
| Sell* | 3,714 | 15.00p | Ordinary |
15:20:19 - 30-Jan-26 |
| Buy* | 1,484 | 16.4254p | Ordinary |
09:14:09 - 29-Jan-26 |
| Sell* | 13,609 | 15.00p | Ordinary |
08:02:17 - 27-Jan-26 |
| Sell* | 1,408 | 15.00p | Ordinary |
13:57:29 - 26-Jan-26 |
| Sell* | 11,566 | 15.00p | Ordinary |
15:01:08 - 23-Jan-26 |
| Buy* | 34,022 | 16.05p | Ordinary |
11:25:16 - 23-Jan-26 |
| Sell* | 34,022 | 15.95p | Ordinary |
11:25:09 - 23-Jan-26 |
| Buy* | 1,444 | 16.8809p | Ordinary |
10:03:31 - 22-Jan-26 |
| Sell* | 1 | 15.00p | Ordinary |
11:18:24 - 19-Jan-26 |
| Sell* | 1,720 | 15.00p | Ordinary |
11:17:44 - 19-Jan-26 |
| Sell* | 9,000 | 15.00p | Ordinary |
15:27:10 - 15-Jan-26 |
| Sell* | 40,400 | 15.00p | Ordinary |
16:04:38 - 14-Jan-26 |
| Buy* | 7 | 17.00p | SI Trade |
11:41:10 - 09-Jan-26 |
| Sell* | 1,396 | 14.879p | Ordinary |
10:21:20 - 08-Jan-26 |
| Sell* | 3 | 14.60p | SI Trade |
12:16:13 - 06-Jan-26 |
| Sell* | 2,178 | 14.55p | Ordinary |
08:04:25 - 06-Jan-26 |
| Buy* | 2,333 | 16.48p | Ordinary |
10:00:19 - 05-Jan-26 |
| Sell* | 15,198 | 14.55p | Ordinary |
08:19:37 - 05-Jan-26 |
| Unknown* | 1,000 | 15.50p | Uncrossing Trade |
14:00:00 - 30-Dec-25 |
| Sell* | 1,557 | 14.50p | Uncrossing Trade |
09:00:17 - 29-Dec-25 |
| Sell* | 7,108 | 14.55p | Ordinary |
08:11:25 - 29-Dec-25 |
| Buy* | 6 | 16.50p | SI Trade |
09:45:18 - 24-Dec-25 |
| Sell* | 38 | 14.50p | SI Trade |
09:43:03 - 24-Dec-25 |
| Sell* | 2,064 | 14.55p | Ordinary |
15:28:00 - 19-Dec-25 |
| Buy* | 11 | 16.50p | SI Trade |
15:42:00 - 18-Dec-25 |
| Sell* | 17 | 14.50p | SI Trade |
15:38:59 - 18-Dec-25 |
| Buy* | 6 | 16.50p | SI Trade |
15:38:59 - 18-Dec-25 |
| Sell* | 628 | 14.52p | Ordinary |
08:02:20 - 10-Dec-25 |
| Sell* | 3,434 | 14.50p | Ordinary |
15:06:54 - 08-Dec-25 |
| Sell* | 1,500 | 14.50p | Ordinary |
13:04:58 - 08-Dec-25 |
| Sell* | 1,000 | 14.50p | Ordinary |
12:08:21 - 08-Dec-25 |
| Unknown* | 179,000 | 15.6715p | Ordinary |
11:28:49 - 08-Dec-25 |
| Buy* | 20,000 | 15.6757p | Ordinary |
09:20:20 - 08-Dec-25 |
| Sell* | 15,000 | 15.20p | Ordinary |
10:09:28 - 05-Dec-25 |
| Sell* | 15,000 | 15.00p | Ordinary |
10:07:08 - 05-Dec-25 |
| Buy* | 61,050 | 16.38p | Ordinary |
14:58:21 - 04-Dec-25 |
| Buy* | 16,503 | 16.42p | Ordinary |
12:42:42 - 04-Dec-25 |
| Unknown* | 179,000 | 16.40p | Ordinary |
12:40:34 - 04-Dec-25 |
| Buy* | 40,000 | 16.42p | Ordinary |
12:30:50 - 04-Dec-25 |
| Buy* | 90,991 | 16.485p | Ordinary |
11:18:44 - 04-Dec-25 |
| Buy* | 292 | 15.8373p | Ordinary |
09:13:27 - 03-Dec-25 |
| Sell* | 2,342 | 15.00p | Ordinary |
08:01:29 - 03-Dec-25 |
| Sell* | 1,014 | 15.00p | Ordinary |
08:01:29 - 03-Dec-25 |
| Sell* | 131,131 | 15.10p | Ordinary |
15:04:48 - 02-Dec-25 |
| Buy* | 6 | 17.00p | SI Trade |
10:49:11 - 02-Dec-25 |
| Sell* | 12,248 | 16.50p | Ordinary |
10:48:51 - 02-Dec-25 |
| Sell* | 16,330 | 16.50p | Ordinary |
16:19:42 - 28-Nov-25 |
| Sell* | 6,000 | 16.50p | Ordinary |
13:59:53 - 28-Nov-25 |
| Unknown* | 8,627 | 17.00p | Ordinary |
09:31:21 - 28-Nov-25 |
| Sell* | 3,000 | 16.50p | Ordinary |
08:26:30 - 24-Nov-25 |
| Sell* | 3,904 | 16.50p | Ordinary |
08:04:44 - 24-Nov-25 |
| Buy* | 2,145 | 18.00p | Ordinary |
09:40:21 - 21-Nov-25 |
| Sell* | 1,427 | 16.50p | Ordinary |
15:23:53 - 20-Nov-25 |
| Sell* | 1,177 | 16.50p | Ordinary |
10:51:39 - 20-Nov-25 |
| Sell* | 1,500 | 16.50p | Ordinary |
12:29:57 - 19-Nov-25 |
| Sell* | 8,389 | 17.10428p | Ordinary |
13:58:28 - 18-Nov-25 |
| Sell* | 4,068 | 17.11913p | Ordinary |
11:36:10 - 11-Nov-25 |
| Sell* | 5,100 | 17.10068p | Ordinary |
16:20:43 - 10-Nov-25 |
| Sell* | 1,182 | 17.18438p | Ordinary |
09:04:04 - 04-Nov-25 |
| Sell* | 10,730 | 17.13038p | Ordinary |
12:33:27 - 03-Nov-25 |
| Sell* | 2,803 | 17.13038p | Ordinary |
12:23:52 - 03-Nov-25 |
| Sell* | 2,052 | 16.109p | Ordinary |
16:11:50 - 31-Oct-25 |
| Sell* | 2,077 | 16.109p | Ordinary |
16:04:56 - 31-Oct-25 |
| Buy* | 10,000 | 17.00p | Ordinary |
12:42:59 - 31-Oct-25 |
| Buy* | 20,000 | 17.00p | Ordinary |
11:48:51 - 31-Oct-25 |
| Buy* | 50,000 | 17.00p | Ordinary |
11:25:49 - 31-Oct-25 |