| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,047 | 9.25p | Uncrossing Trade |
11:00:21 - 09-Oct-26 |
| Unknown* | 0 | 11.00p | SI Trade |
08:47:22 - 07-Oct-26 |
| Unknown* | 0 | 9.50p | SI Trade |
08:47:22 - 07-Oct-26 |
| Sell* | 500 | 9.50p | Ordinary |
08:47:20 - 07-Oct-26 |
| Sell* | 1,500 | 9.50p | Ordinary |
15:12:16 - 06-Oct-26 |
| Buy* | 20,000 | 10.08p | Ordinary |
14:04:58 - 05-Oct-26 |
| Sell* | 5,712 | 9.25p | Ordinary |
08:10:48 - 05-Oct-26 |
| Sell* | 1,489 | 9.00p | Ordinary |
08:05:27 - 02-Oct-26 |
| Sell* | 31,548 | 9.00p | Ordinary |
14:18:58 - 01-Oct-26 |
| Sell* | 16,000 | 9.00p | Ordinary |
09:10:14 - 29-Sep-26 |
| Unknown* | 0 | 11.00p | SI Trade |
13:24:44 - 28-Sep-26 |
| Unknown* | 0 | 9.00p | SI Trade |
10:36:39 - 28-Sep-26 |
| Buy* | 18 | 11.00p | SI Trade |
10:36:39 - 28-Sep-26 |
| Sell* | 7,293 | 9.00p | Ordinary |
08:08:11 - 28-Sep-26 |
| Buy* | 816 | 11.00p | Suspected BUY Trade |
16:40:45 - 24-Sep-26 |
| Buy* | 27 | 11.00p | SI Trade |
10:32:47 - 21-Sep-26 |
| Buy* | 8,126 | 10.10p | Ordinary |
15:03:50 - 18-Sep-26 |
| Buy* | 39,062 | 10.24p | Ordinary |
11:15:57 - 18-Sep-26 |
| Buy* | 125 | 11.00p | Suspected BUY Trade |
16:40:43 - 17-Sep-26 |
| Sell* | 575 | 9.799p | Ordinary |
09:01:23 - 16-Sep-26 |
| Buy* | 34 | 11.00p | SI Trade |
10:33:51 - 15-Sep-26 |
| Buy* | 2 | 11.00p | SI Trade |
10:33:11 - 14-Sep-26 |
| Sell* | 80 | 9.00p | SI Trade |
10:33:11 - 14-Sep-26 |
| Sell* | 35,714 | 9.784p | Ordinary |
09:00:39 - 14-Sep-26 |
| Sell* | 2 | 9.00p | SI Trade |
13:24:22 - 11-Sep-26 |
| Unknown* | 0 | 9.00p | SI Trade |
13:24:22 - 11-Sep-26 |
| Unknown* | 500 | 10.00p | Ordinary |
12:20:41 - 09-Sep-26 |
| Unknown* | 506 | 10.00p | Uncrossing Trade |
16:35:19 - 08-Sep-26 |
| Buy* | 9,500 | 11.00p | Ordinary |
16:14:30 - 08-Sep-26 |
| Buy* | 9,000 | 11.00p | Ordinary |
09:29:10 - 04-Sep-26 |
| Unknown* | 97,656 | 10.24p | Ordinary |
14:41:15 - 03-Sep-26 |
| Buy* | 20,000 | 10.24p | Ordinary |
13:41:20 - 03-Sep-26 |
| Sell* | 20,000 | 9.20p | Ordinary |
15:09:52 - 02-Sep-26 |
| Sell* | 50,000 | 9.00p | Ordinary |
09:02:10 - 02-Sep-26 |
| Sell* | 1,315 | 9.00p | Ordinary |
08:04:41 - 01-Sep-26 |
| Sell* | 20,000 | 9.89p | Ordinary |
15:42:51 - 25-Aug-26 |
| Sell* | 20,000 | 9.89p | Ordinary |
15:42:25 - 25-Aug-26 |
| Sell* | 18,489 | 9.00p | Ordinary |
15:01:04 - 25-Aug-26 |
| Sell* | 20,130 | 9.00p | Ordinary |
10:32:30 - 20-Aug-26 |
| Sell* | 12,000 | 9.00p | Ordinary |
14:57:46 - 19-Aug-26 |
| Sell* | 20,000 | 9.90p | Ordinary |
11:21:03 - 19-Aug-26 |
| Sell* | 20,000 | 9.90p | Ordinary |
11:20:34 - 19-Aug-26 |
| Sell* | 20,000 | 9.90p | Ordinary |
08:39:21 - 18-Aug-26 |
| Sell* | 20,000 | 9.90p | Ordinary |
08:38:52 - 18-Aug-26 |
| Sell* | 18,627 | 9.00p | Ordinary |
14:34:12 - 17-Aug-26 |
| Sell* | 20,000 | 9.90p | Ordinary |
10:34:25 - 17-Aug-26 |
| Sell* | 20,000 | 9.90p | Ordinary |
10:33:55 - 17-Aug-26 |
| Sell* | 1,112 | 9.00p | Ordinary |
15:01:08 - 14-Aug-26 |
| Sell* | 50,000 | 9.80p | Ordinary |
11:51:47 - 14-Aug-26 |
| Sell* | 10,000 | 9.80p | Ordinary |
11:50:55 - 14-Aug-26 |
| Sell* | 20,000 | 9.90p | Ordinary |
11:13:36 - 14-Aug-26 |
| Sell* | 9,000 | 9.90p | Ordinary |
11:00:16 - 14-Aug-26 |
| Sell* | 17,000 | 9.90p | Ordinary |
10:58:57 - 14-Aug-26 |
| Buy* | 4 | 11.00p | SI Trade |
08:10:26 - 14-Aug-26 |
| Buy* | 36 | 11.00p | SI Trade |
08:10:26 - 14-Aug-26 |
| Sell* | 328 | 9.72p | Ordinary |
13:12:18 - 13-Aug-26 |
| Sell* | 8 | 9.00p | SI Trade |
11:51:48 - 13-Aug-26 |
| Buy* | 4 | 11.00p | SI Trade |
11:51:48 - 13-Aug-26 |
| Sell* | 41 | 9.00p | SI Trade |
11:51:48 - 13-Aug-26 |
| Buy* | 8 | 11.00p | SI Trade |
11:51:48 - 13-Aug-26 |
| Sell* | 12 | 9.00p | SI Trade |
11:51:48 - 13-Aug-26 |
| Buy* | 8 | 11.00p | SI Trade |
11:51:48 - 13-Aug-26 |
| Buy* | 16 | 11.00p | SI Trade |
11:51:48 - 13-Aug-26 |
| Unknown* | 102,040 | 9.80p | Ordinary |
09:37:45 - 13-Aug-26 |
| Sell* | 36,000 | 9.80p | Ordinary |
09:33:39 - 13-Aug-26 |
| Sell* | 18,113 | 9.40p | Ordinary |
09:10:20 - 12-Aug-26 |
| Sell* | 8 | 9.00p | Uncrossing Trade |
16:40:38 - 06-Aug-26 |
| Sell* | 290 | 9.65p | Uncrossing Trade |
14:00:28 - 04-Aug-26 |
| Buy* | 112 | 10.70p | Suspected BUY Trade |
08:00:25 - 04-Aug-26 |
| Buy* | 25 | 11.00p | SI Trade |
14:35:27 - 29-Jul-26 |
| Unknown* | 119,070 | 9.40p | Ordinary |
11:32:21 - 29-Jul-26 |
| Sell* | 10,000 | 9.50p | Ordinary |
09:01:04 - 29-Jul-26 |
| Buy* | 7 | 12.40p | SI Trade |
10:09:05 - 28-Jul-26 |
| Sell* | 10,000 | 9.50p | Ordinary |
16:04:51 - 27-Jul-26 |
| Sell* | 10,000 | 9.80p | Ordinary |
08:12:11 - 27-Jul-26 |
| Sell* | 10,000 | 9.80p | Ordinary |
16:08:32 - 24-Jul-26 |
| Sell* | 10,000 | 9.80p | Ordinary |
15:53:05 - 24-Jul-26 |
| Unknown* | 0 | 9.80p | SI Trade |
10:22:03 - 24-Jul-26 |
| Sell* | 14 | 9.80p | SI Trade |
08:15:39 - 24-Jul-26 |
| Unknown* | 0 | 9.80p | SI Trade |
08:15:39 - 24-Jul-26 |
| Buy* | 11 | 12.50p | SI Trade |
08:15:39 - 24-Jul-26 |
| Sell* | 10,000 | 9.80p | Ordinary |
13:46:55 - 22-Jul-26 |
| Buy* | 25 | 12.50p | SI Trade |
13:41:04 - 22-Jul-26 |
| Buy* | 10 | 12.50p | SI Trade |
13:41:04 - 22-Jul-26 |
| Sell* | 4,000 | 9.80p | Ordinary |
15:09:21 - 17-Jul-26 |
| Sell* | 1,923 | 9.80p | Ordinary |
14:10:53 - 16-Jul-26 |
| Sell* | 88 | 9.80p | SI Trade |
08:08:35 - 16-Jul-26 |
| Unknown* | 0 | 9.80p | SI Trade |
08:08:35 - 16-Jul-26 |
| Unknown* | 0 | 9.80p | SI Trade |
15:44:22 - 15-Jul-26 |
| Sell* | 32 | 9.80p | SI Trade |
15:44:22 - 15-Jul-26 |
| Sell* | 7 | 9.80p | SI Trade |
15:44:22 - 15-Jul-26 |
| Buy* | 33 | 12.50p | SI Trade |
15:44:22 - 15-Jul-26 |
| Buy* | 41 | 12.50p | SI Trade |
15:44:22 - 15-Jul-26 |
| Sell* | 324 | 11.00p | Uncrossing Trade |
09:00:02 - 08-Jul-26 |
| Sell* | 7,009 | 10.00p | Ordinary |
08:53:04 - 08-Jul-26 |
| Buy* | 7 | 12.50p | SI Trade |
13:53:39 - 03-Jul-26 |
| Buy* | 39 | 12.50p | SI Trade |
13:24:32 - 01-Jul-26 |
| Buy* | 21 | 12.50p | SI Trade |
13:24:32 - 01-Jul-26 |
| Sell* | 9 | 10.00p | SI Trade |
13:24:32 - 01-Jul-26 |
| Buy* | 14 | 12.50p | SI Trade |
13:24:32 - 01-Jul-26 |
| Sell* | 3,785 | 10.00p | Ordinary |
10:16:28 - 01-Jul-26 |
| Sell* | 20,413 | 10.00p | Ordinary |
10:03:51 - 30-Jun-26 |
| Sell* | 261 | 10.00p | Ordinary |
10:01:01 - 26-Jun-26 |
| Buy* | 14 | 12.50p | SI Trade |
08:35:19 - 26-Jun-26 |
| Buy* | 2 | 12.50p | SI Trade |
08:35:19 - 26-Jun-26 |
| Buy* | 9 | 12.50p | SI Trade |
08:35:19 - 26-Jun-26 |
| Buy* | 20 | 12.50p | SI Trade |
08:35:19 - 26-Jun-26 |
| Buy* | 14 | 12.50p | SI Trade |
08:35:19 - 26-Jun-26 |
| Buy* | 4 | 12.50p | SI Trade |
08:35:19 - 26-Jun-26 |
| Sell* | 24,582 | 10.00p | Ordinary |
16:07:49 - 25-Jun-26 |
| Buy* | 4 | 12.50p | SI Trade |
16:07:31 - 25-Jun-26 |
| Buy* | 3 | 13.50p | SI Trade |
08:12:27 - 25-Jun-26 |
| Buy* | 9 | 13.50p | SI Trade |
08:12:27 - 25-Jun-26 |
| Unknown* | -24,582 | 4.59p | Correction Negotiated Trade |
15:54:20 - 24-Jun-26 |
| Sell* | 24,582 | 4.59p | Negotiated Trade |
15:54:20 - 24-Jun-26 |
| Sell* | 20,000 | 11.00p | Ordinary |
11:02:35 - 22-Jun-26 |
| Sell* | 12,302 | 11.00p | Ordinary |
08:07:48 - 22-Jun-26 |
| Sell* | 500 | 11.20p | Ordinary |
13:35:57 - 18-Jun-26 |
| Sell* | 11,299 | 12.00p | Ordinary |
15:06:36 - 17-Jun-26 |
| Sell* | 3,686 | 12.00p | Ordinary |
16:19:33 - 15-Jun-26 |
| Buy* | 15 | 14.80p | SI Trade |
08:26:31 - 05-Jun-26 |
| Buy* | 134 | 14.80p | SI Trade |
08:26:31 - 05-Jun-26 |
| Sell* | 2,207 | 12.00p | Ordinary |
14:44:35 - 04-Jun-26 |
| Buy* | 20 | 14.80p | SI Trade |
12:16:01 - 02-Jun-26 |
| Sell* | 194 | 12.00p | SI Trade |
12:13:46 - 02-Jun-26 |
| Buy* | 47 | 14.80p | SI Trade |
12:13:46 - 02-Jun-26 |
| Sell* | 116 | 12.00p | SI Trade |
12:13:46 - 02-Jun-26 |
| Sell* | 28,579 | 12.10p | Ordinary |
12:20:19 - 01-Jun-26 |
| Sell* | 7,000 | 12.10p | Uncrossing Trade |
14:00:08 - 29-May-26 |
| Buy* | 7,322 | 13.49446p | Ordinary |
10:12:15 - 29-May-26 |
| Buy* | 21 | 14.80p | SI Trade |
08:02:52 - 29-May-26 |
| Sell* | 125 | 12.00p | Uncrossing Trade |
14:00:11 - 28-May-26 |
| Sell* | 900 | 11.90p | Uncrossing Trade |
09:00:25 - 28-May-26 |
| Sell* | 75 | 12.00p | Uncrossing Trade |
16:40:36 - 27-May-26 |
| Buy* | 21 | 14.80p | SI Trade |
15:57:55 - 27-May-26 |
| Buy* | 54 | 14.80p | SI Trade |
15:57:55 - 27-May-26 |
| Sell* | 300 | 12.00p | SI Trade |
15:57:55 - 27-May-26 |
| Buy* | 36 | 14.80p | SI Trade |
08:31:37 - 26-May-26 |
| Buy* | 91 | 14.80p | SI Trade |
08:31:37 - 26-May-26 |
| Sell* | 10,000 | 12.00p | Ordinary |
08:31:27 - 26-May-26 |
| Sell* | 7,336 | 13.46821p | Ordinary |
14:07:35 - 22-May-26 |
| Sell* | 298 | 11.80p | Uncrossing Trade |
16:35:09 - 21-May-26 |
| Sell* | 1,000 | 11.80p | Uncrossing Trade |
14:00:24 - 21-May-26 |
| Sell* | 128 | 11.80p | Uncrossing Trade |
16:40:27 - 20-May-26 |
| Buy* | 2 | 15.00p | SI Trade |
11:52:58 - 20-May-26 |
| Buy* | 115 | 15.00p | SI Trade |
11:52:58 - 20-May-26 |
| Sell* | 20,000 | 12.00p | Ordinary |
10:17:35 - 20-May-26 |
| Sell* | 20,000 | 12.00p | Ordinary |
10:10:40 - 20-May-26 |
| Sell* | 118 | 13.20p | Uncrossing Trade |
16:40:46 - 19-May-26 |
| Buy* | 114 | 15.00p | SI Trade |
14:02:03 - 19-May-26 |
| Sell* | 597 | 11.90p | Uncrossing Trade |
09:00:16 - 19-May-26 |
| Sell* | 836 | 11.90p | Uncrossing Trade |
16:40:29 - 18-May-26 |
| Buy* | 15 | 15.00p | SI Trade |
11:02:44 - 18-May-26 |
| Sell* | 48 | 12.00p | SI Trade |
16:15:25 - 15-May-26 |
| Buy* | 32 | 15.00p | SI Trade |
16:15:25 - 15-May-26 |
| Sell* | 1,315 | 12.00p | Ordinary |
16:01:23 - 15-May-26 |
| Buy* | 48 | 15.00p | SI Trade |
13:24:15 - 15-May-26 |
| Buy* | 59 | 15.00p | SI Trade |
13:24:15 - 15-May-26 |
| Buy* | 17 | 15.00p | SI Trade |
13:24:15 - 15-May-26 |
| Buy* | 3,442 | 14.25p | Ordinary |
11:27:35 - 15-May-26 |
| Sell* | 126 | 12.60p | Uncrossing Trade |
09:00:30 - 15-May-26 |
| Unknown* | 152 | 12.60p | SI Trade |
06:57:29 - 15-May-26 |
| Unknown* | 152 | 12.60p | SI Trade |
06:57:29 - 15-May-26 |
| Sell* | 143 | 12.60p | Uncrossing Trade |
16:35:24 - 14-May-26 |
| Sell* | 1,475 | 12.80p | Uncrossing Trade |
09:00:28 - 14-May-26 |
| Sell* | 260 | 13.00p | Uncrossing Trade |
11:00:24 - 13-May-26 |
| Sell* | 14,200 | 13.00p | Ordinary |
10:03:58 - 13-May-26 |
| Sell* | 50,000 | 13.00p | Ordinary |
09:56:21 - 13-May-26 |
| Buy* | 6 | 15.80p | SI Trade |
09:37:10 - 13-May-26 |
| Buy* | 8 | 15.80p | SI Trade |
09:37:10 - 13-May-26 |
| Unknown* | 50,000 | 13.50p | Ordinary |
09:36:57 - 13-May-26 |
| Sell* | 7,000 | 14.00p | Ordinary |
09:03:13 - 13-May-26 |
| Sell* | 1,430 | 14.00p | Uncrossing Trade |
09:00:12 - 13-May-26 |
| Sell* | 10,212 | 13.30p | Uncrossing Trade |
08:10:32 - 13-May-26 |
| Buy* | 20,649 | 15.386p | Ordinary |
16:10:39 - 12-May-26 |
| Unknown* | 45,224 | 15.386p | Ordinary |
15:34:32 - 12-May-26 |
| Sell* | 15,000 | 13.595p | Ordinary |
14:56:13 - 12-May-26 |
| Buy* | 39,754 | 15.00p | Ordinary |
14:48:38 - 12-May-26 |
| Buy* | 4 | 15.00p | SI Trade |
14:39:35 - 12-May-26 |
| Sell* | 18 | 13.00p | SI Trade |
14:39:35 - 12-May-26 |
| Buy* | 1,200 | 14.00p | Ordinary |
13:46:55 - 12-May-26 |
| Buy* | 13,000 | 14.00p | Ordinary |
09:01:43 - 12-May-26 |
| Unknown* | 49,701 | 14.00p | Ordinary |
08:09:34 - 12-May-26 |
| Sell* | 298 | 12.80p | Uncrossing Trade |
08:00:27 - 12-May-26 |
| Buy* | 3,504 | 14.00p | Ordinary |
16:25:37 - 30-Apr-26 |
| Unknown* | 557,281 | 12.50p | Negotiated Trade |
09:26:36 - 27-Apr-26 |
| Sell* | 6,054 | 12.00p | Ordinary |
08:04:11 - 27-Apr-26 |
| Sell* | 8,966 | 12.00p | Ordinary |
08:02:37 - 27-Apr-26 |
| Sell* | 15,000 | 12.00p | Ordinary |
15:38:54 - 23-Apr-26 |
| Buy* | 10,000 | 14.00p | Ordinary |
15:54:51 - 22-Apr-26 |
| Buy* | 1,033 | 14.00p | Ordinary |
08:41:56 - 22-Apr-26 |
| Sell* | 8,775 | 12.00p | Ordinary |
15:01:08 - 20-Apr-26 |
| Buy* | 3,504 | 14.00p | Ordinary |
08:13:46 - 20-Apr-26 |
| Buy* | 2,598 | 13.90p | Ordinary |
15:54:44 - 16-Apr-26 |
| Buy* | 1,152 | 13.90p | Ordinary |
09:27:46 - 16-Apr-26 |
| Sell* | 25,000 | 12.00p | Ordinary |
09:01:23 - 16-Apr-26 |
| Sell* | 25,000 | 12.1932p | Ordinary |
15:28:20 - 15-Apr-26 |
| Sell* | 4,000 | 12.2098p | Ordinary |
10:56:22 - 15-Apr-26 |
| Sell* | 7,605 | 12.2258p | Ordinary |
10:00:28 - 14-Apr-26 |
| Sell* | 14,077 | 12.50p | Ordinary |
09:30:25 - 14-Apr-26 |