Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ecofin U.s. (RNEP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20,000 9.89p Ordinary
 15:42:51 - 25-Aug-26
Sell* 20,000 9.89p Ordinary
 15:42:25 - 25-Aug-26
Sell* 18,489 9.00p Ordinary
 15:01:04 - 25-Aug-26
Sell* 20,130 9.00p Ordinary
 10:32:30 - 20-Aug-26
Sell* 12,000 9.00p Ordinary
 14:57:46 - 19-Aug-26
Sell* 20,000 9.90p Ordinary
 11:21:03 - 19-Aug-26
Sell* 20,000 9.90p Ordinary
 11:20:34 - 19-Aug-26
Sell* 20,000 9.90p Ordinary
 08:39:21 - 18-Aug-26
Sell* 20,000 9.90p Ordinary
 08:38:52 - 18-Aug-26
Sell* 18,627 9.00p Ordinary
 14:34:12 - 17-Aug-26
Sell* 20,000 9.90p Ordinary
 10:34:25 - 17-Aug-26
Sell* 20,000 9.90p Ordinary
 10:33:55 - 17-Aug-26
Sell* 1,112 9.00p Ordinary
 15:01:08 - 14-Aug-26
Sell* 50,000 9.80p Ordinary
 11:51:47 - 14-Aug-26
Sell* 10,000 9.80p Ordinary
 11:50:55 - 14-Aug-26
Sell* 20,000 9.90p Ordinary
 11:13:36 - 14-Aug-26
Sell* 9,000 9.90p Ordinary
 11:00:16 - 14-Aug-26
Sell* 17,000 9.90p Ordinary
 10:58:57 - 14-Aug-26
Buy* 4 11.00p SI Trade
 08:10:26 - 14-Aug-26
Buy* 36 11.00p SI Trade
 08:10:26 - 14-Aug-26
Sell* 328 9.72p Ordinary
 13:12:18 - 13-Aug-26
Sell* 8 9.00p SI Trade
 11:51:48 - 13-Aug-26
Buy* 4 11.00p SI Trade
 11:51:48 - 13-Aug-26
Sell* 41 9.00p SI Trade
 11:51:48 - 13-Aug-26
Buy* 8 11.00p SI Trade
 11:51:48 - 13-Aug-26
Sell* 12 9.00p SI Trade
 11:51:48 - 13-Aug-26
Buy* 8 11.00p SI Trade
 11:51:48 - 13-Aug-26
Buy* 16 11.00p SI Trade
 11:51:48 - 13-Aug-26
Unknown* 102,040 9.80p Ordinary
 09:37:45 - 13-Aug-26
Sell* 36,000 9.80p Ordinary
 09:33:39 - 13-Aug-26
Sell* 18,113 9.40p Ordinary
 09:10:20 - 12-Aug-26
Sell* 8 9.00p Uncrossing Trade
 16:40:38 - 06-Aug-26
Sell* 290 9.65p Uncrossing Trade
 14:00:28 - 04-Aug-26
Buy* 112 10.70p Suspected BUY Trade
 08:00:25 - 04-Aug-26
Buy* 25 11.00p SI Trade
 14:35:27 - 29-Jul-26
Unknown* 119,070 9.40p Ordinary
 11:32:21 - 29-Jul-26
Sell* 10,000 9.50p Ordinary
 09:01:04 - 29-Jul-26
Buy* 7 12.40p SI Trade
 10:09:05 - 28-Jul-26
Sell* 10,000 9.50p Ordinary
 16:04:51 - 27-Jul-26
Sell* 10,000 9.80p Ordinary
 08:12:11 - 27-Jul-26
Sell* 10,000 9.80p Ordinary
 16:08:32 - 24-Jul-26
Sell* 10,000 9.80p Ordinary
 15:53:05 - 24-Jul-26
Unknown* 0 9.80p SI Trade
 10:22:03 - 24-Jul-26
Sell* 14 9.80p SI Trade
 08:15:39 - 24-Jul-26
Unknown* 0 9.80p SI Trade
 08:15:39 - 24-Jul-26
Buy* 11 12.50p SI Trade
 08:15:39 - 24-Jul-26
Sell* 10,000 9.80p Ordinary
 13:46:55 - 22-Jul-26
Buy* 25 12.50p SI Trade
 13:41:04 - 22-Jul-26
Buy* 10 12.50p SI Trade
 13:41:04 - 22-Jul-26
Sell* 4,000 9.80p Ordinary
 15:09:21 - 17-Jul-26
Sell* 1,923 9.80p Ordinary
 14:10:53 - 16-Jul-26
Sell* 88 9.80p SI Trade
 08:08:35 - 16-Jul-26
Unknown* 0 9.80p SI Trade
 08:08:35 - 16-Jul-26
Unknown* 0 9.80p SI Trade
 15:44:22 - 15-Jul-26
Sell* 32 9.80p SI Trade
 15:44:22 - 15-Jul-26
Sell* 7 9.80p SI Trade
 15:44:22 - 15-Jul-26
Buy* 33 12.50p SI Trade
 15:44:22 - 15-Jul-26
Buy* 41 12.50p SI Trade
 15:44:22 - 15-Jul-26
Sell* 324 11.00p Uncrossing Trade
 09:00:02 - 08-Jul-26
Sell* 7,009 10.00p Ordinary
 08:53:04 - 08-Jul-26
Buy* 7 12.50p SI Trade
 13:53:39 - 03-Jul-26
Buy* 39 12.50p SI Trade
 13:24:32 - 01-Jul-26
Buy* 21 12.50p SI Trade
 13:24:32 - 01-Jul-26
Sell* 9 10.00p SI Trade
 13:24:32 - 01-Jul-26
Buy* 14 12.50p SI Trade
 13:24:32 - 01-Jul-26
Sell* 3,785 10.00p Ordinary
 10:16:28 - 01-Jul-26
Sell* 20,413 10.00p Ordinary
 10:03:51 - 30-Jun-26
Sell* 261 10.00p Ordinary
 10:01:01 - 26-Jun-26
Buy* 14 12.50p SI Trade
 08:35:19 - 26-Jun-26
Buy* 2 12.50p SI Trade
 08:35:19 - 26-Jun-26
Buy* 9 12.50p SI Trade
 08:35:19 - 26-Jun-26
Buy* 20 12.50p SI Trade
 08:35:19 - 26-Jun-26
Buy* 14 12.50p SI Trade
 08:35:19 - 26-Jun-26
Buy* 4 12.50p SI Trade
 08:35:19 - 26-Jun-26
Sell* 24,582 10.00p Ordinary
 16:07:49 - 25-Jun-26
Buy* 4 12.50p SI Trade
 16:07:31 - 25-Jun-26
Buy* 3 13.50p SI Trade
 08:12:27 - 25-Jun-26
Buy* 9 13.50p SI Trade
 08:12:27 - 25-Jun-26
Unknown* -24,582 4.59p Correction
Negotiated Trade
 15:54:20 - 24-Jun-26
Sell* 24,582 4.59p Negotiated Trade
 15:54:20 - 24-Jun-26
Sell* 20,000 11.00p Ordinary
 11:02:35 - 22-Jun-26
Sell* 12,302 11.00p Ordinary
 08:07:48 - 22-Jun-26
Sell* 500 11.20p Ordinary
 13:35:57 - 18-Jun-26
Sell* 11,299 12.00p Ordinary
 15:06:36 - 17-Jun-26
Sell* 3,686 12.00p Ordinary
 16:19:33 - 15-Jun-26
Buy* 15 14.80p SI Trade
 08:26:31 - 05-Jun-26
Buy* 134 14.80p SI Trade
 08:26:31 - 05-Jun-26
Sell* 2,207 12.00p Ordinary
 14:44:35 - 04-Jun-26
Buy* 20 14.80p SI Trade
 12:16:01 - 02-Jun-26
Sell* 194 12.00p SI Trade
 12:13:46 - 02-Jun-26
Buy* 47 14.80p SI Trade
 12:13:46 - 02-Jun-26
Sell* 116 12.00p SI Trade
 12:13:46 - 02-Jun-26
Sell* 28,579 12.10p Ordinary
 12:20:19 - 01-Jun-26
Sell* 7,000 12.10p Uncrossing Trade
 14:00:08 - 29-May-26
Buy* 7,322 13.49446p Ordinary
 10:12:15 - 29-May-26
Buy* 21 14.80p SI Trade
 08:02:52 - 29-May-26
Sell* 125 12.00p Uncrossing Trade
 14:00:11 - 28-May-26
Sell* 900 11.90p Uncrossing Trade
 09:00:25 - 28-May-26
Sell* 75 12.00p Uncrossing Trade
 16:40:36 - 27-May-26
Buy* 21 14.80p SI Trade
 15:57:55 - 27-May-26
Buy* 54 14.80p SI Trade
 15:57:55 - 27-May-26
Sell* 300 12.00p SI Trade
 15:57:55 - 27-May-26
Buy* 36 14.80p SI Trade
 08:31:37 - 26-May-26
Buy* 91 14.80p SI Trade
 08:31:37 - 26-May-26
Sell* 10,000 12.00p Ordinary
 08:31:27 - 26-May-26
Sell* 7,336 13.46821p Ordinary
 14:07:35 - 22-May-26
Sell* 298 11.80p Uncrossing Trade
 16:35:09 - 21-May-26
Sell* 1,000 11.80p Uncrossing Trade
 14:00:24 - 21-May-26
Sell* 128 11.80p Uncrossing Trade
 16:40:27 - 20-May-26
Buy* 2 15.00p SI Trade
 11:52:58 - 20-May-26
Buy* 115 15.00p SI Trade
 11:52:58 - 20-May-26
Sell* 20,000 12.00p Ordinary
 10:17:35 - 20-May-26
Sell* 20,000 12.00p Ordinary
 10:10:40 - 20-May-26
Sell* 118 13.20p Uncrossing Trade
 16:40:46 - 19-May-26
Buy* 114 15.00p SI Trade
 14:02:03 - 19-May-26
Sell* 597 11.90p Uncrossing Trade
 09:00:16 - 19-May-26
Sell* 836 11.90p Uncrossing Trade
 16:40:29 - 18-May-26
Buy* 15 15.00p SI Trade
 11:02:44 - 18-May-26
Sell* 48 12.00p SI Trade
 16:15:25 - 15-May-26
Buy* 32 15.00p SI Trade
 16:15:25 - 15-May-26
Sell* 1,315 12.00p Ordinary
 16:01:23 - 15-May-26
Buy* 48 15.00p SI Trade
 13:24:15 - 15-May-26
Buy* 59 15.00p SI Trade
 13:24:15 - 15-May-26
Buy* 17 15.00p SI Trade
 13:24:15 - 15-May-26
Buy* 3,442 14.25p Ordinary
 11:27:35 - 15-May-26
Sell* 126 12.60p Uncrossing Trade
 09:00:30 - 15-May-26
Unknown* 152 12.60p SI Trade
 06:57:29 - 15-May-26
Unknown* 152 12.60p SI Trade
 06:57:29 - 15-May-26
Sell* 143 12.60p Uncrossing Trade
 16:35:24 - 14-May-26
Sell* 1,475 12.80p Uncrossing Trade
 09:00:28 - 14-May-26
Sell* 260 13.00p Uncrossing Trade
 11:00:24 - 13-May-26
Sell* 14,200 13.00p Ordinary
 10:03:58 - 13-May-26
Sell* 50,000 13.00p Ordinary
 09:56:21 - 13-May-26
Buy* 6 15.80p SI Trade
 09:37:10 - 13-May-26
Buy* 8 15.80p SI Trade
 09:37:10 - 13-May-26
Unknown* 50,000 13.50p Ordinary
 09:36:57 - 13-May-26
Sell* 7,000 14.00p Ordinary
 09:03:13 - 13-May-26
Sell* 1,430 14.00p Uncrossing Trade
 09:00:12 - 13-May-26
Sell* 10,212 13.30p Uncrossing Trade
 08:10:32 - 13-May-26
Buy* 20,649 15.386p Ordinary
 16:10:39 - 12-May-26
Unknown* 45,224 15.386p Ordinary
 15:34:32 - 12-May-26
Sell* 15,000 13.595p Ordinary
 14:56:13 - 12-May-26
Buy* 39,754 15.00p Ordinary
 14:48:38 - 12-May-26
Buy* 4 15.00p SI Trade
 14:39:35 - 12-May-26
Sell* 18 13.00p SI Trade
 14:39:35 - 12-May-26
Buy* 1,200 14.00p Ordinary
 13:46:55 - 12-May-26
Buy* 13,000 14.00p Ordinary
 09:01:43 - 12-May-26
Unknown* 49,701 14.00p Ordinary
 08:09:34 - 12-May-26
Sell* 298 12.80p Uncrossing Trade
 08:00:27 - 12-May-26
Buy* 3,504 14.00p Ordinary
 16:25:37 - 30-Apr-26
Unknown* 557,281 12.50p Negotiated Trade
 09:26:36 - 27-Apr-26
Sell* 6,054 12.00p Ordinary
 08:04:11 - 27-Apr-26
Sell* 8,966 12.00p Ordinary
 08:02:37 - 27-Apr-26
Sell* 15,000 12.00p Ordinary
 15:38:54 - 23-Apr-26
Buy* 10,000 14.00p Ordinary
 15:54:51 - 22-Apr-26
Buy* 1,033 14.00p Ordinary
 08:41:56 - 22-Apr-26
Sell* 8,775 12.00p Ordinary
 15:01:08 - 20-Apr-26
Buy* 3,504 14.00p Ordinary
 08:13:46 - 20-Apr-26
Buy* 2,598 13.90p Ordinary
 15:54:44 - 16-Apr-26
Buy* 1,152 13.90p Ordinary
 09:27:46 - 16-Apr-26
Sell* 25,000 12.00p Ordinary
 09:01:23 - 16-Apr-26
Sell* 25,000 12.1932p Ordinary
 15:28:20 - 15-Apr-26
Sell* 4,000 12.2098p Ordinary
 10:56:22 - 15-Apr-26
Sell* 7,605 12.2258p Ordinary
 10:00:28 - 14-Apr-26
Sell* 14,077 12.50p Ordinary
 09:30:25 - 14-Apr-26
Sell* 942 12.50p Ordinary
 10:56:26 - 10-Apr-26
Sell* 20,000 12.50p Ordinary
 16:24:17 - 08-Apr-26
Buy* 30,000 13.90p Ordinary
 12:03:52 - 08-Apr-26
Buy* 7,500 13.90p Ordinary
 10:12:36 - 08-Apr-26
Unknown* 100,000 13.50p Negotiated Trade
 16:44:20 - 07-Apr-26
Buy* 1,593 12.4937p Ordinary
 14:55:07 - 07-Apr-26
Buy* 10,000 12.50p Ordinary
 10:29:40 - 07-Apr-26
Buy* 12,000 12.50p Ordinary
 09:10:50 - 07-Apr-26
Sell* 800 12.05p Ordinary
 08:34:57 - 07-Apr-26
Buy* 10,000 12.50p Ordinary
 08:13:06 - 07-Apr-26
Buy* 5,000 12.50p Ordinary
 08:02:53 - 07-Apr-26
Buy* 5,000 12.50p Ordinary
 08:01:43 - 07-Apr-26
Buy* 8,000 12.475p Ordinary
 14:43:23 - 02-Apr-26
Sell* 6,632 12.00p Ordinary
 13:02:47 - 02-Apr-26
Buy* 10,000 12.40p Ordinary
 11:08:21 - 02-Apr-26
Unknown* 50,000 12.50p OTC Trade
 17:08:52 - 01-Apr-26
Buy* 10,000 12.50p Suspected BUY Trade
 16:35:02 - 01-Apr-26
Buy* 50,000 12.40p Ordinary
 16:23:59 - 01-Apr-26
Unknown* 14,371 12.25p Ordinary
 12:07:28 - 01-Apr-26
Unknown* 139,414 12.25p Ordinary
 12:02:56 - 01-Apr-26
Sell* 19,634 12.00p Ordinary
 10:31:00 - 01-Apr-26
Buy* 10,000 12.50p Ordinary
 16:27:15 - 31-Mar-26
Unknown* 59,867 12.25p Ordinary
 09:01:55 - 31-Mar-26
Sell* 24,009 12.00p Ordinary
 16:19:24 - 23-Mar-26
Sell* 3,000 12.53p Ordinary
 15:50:13 - 23-Mar-26
Buy* 2 15.00p SI Trade
 08:07:51 - 23-Mar-26
Buy* 298 15.00p Suspected BUY Trade
 11:00:28 - 20-Mar-26
Sell* 3,774 13.50p Ordinary
 10:49:33 - 12-Mar-26
Buy* 6 15.00p SI Trade
 09:25:12 - 11-Mar-26
Sell* 15,470 13.575p Ordinary
 14:41:18 - 09-Mar-26
Buy* 1,326 15.00p Ordinary
 12:17:00 - 05-Mar-26
Sell* 90,000 13.80p Ordinary
 10:51:42 - 05-Mar-26
Sell* 1,531 13.65p Ordinary
 09:55:29 - 03-Mar-26
Buy* 50,000 14.985p Ordinary
 09:20:13 - 02-Mar-26
Sell* 50,530 13.50p Ordinary
 08:34:46 - 02-Mar-26
FTSE 100 Latest
Value10,824.26
Change31.72