| Date | Open | High | Low | Close | Volume |
| 1st Jul 2026 (Wed) | 11.25 | 11.25 | 11.25 | 11.25 | 3,868 |
| 30th Jun 2026 (Tue) | 11.00 | 11.25 | 11.00 | 11.25 | 20,413 |
| 29th Jun 2026 (Mon) | 11.00 | 11.25 | 11.00 | 11.25 | 0 |
| 26th Jun 2026 (Fri) | 11.00 | 11.25 | 11.00 | 11.25 | 324 |
| 25th Jun 2026 (Thu) | 12.00 | 12.40 | 12.40 | 12.40 | 25,104 |
| 24th Jun 2026 (Wed) | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 23rd Jun 2026 (Tue) | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 22nd Jun 2026 (Mon) | 12.50 | 12.50 | 12.00 | 12.00 | 32,302 |
| 19th Jun 2026 (Fri) | 12.50 | 12.60 | 12.35 | 12.35 | 0 |
| 18th Jun 2026 (Thu) | 12.50 | 12.60 | 12.50 | 12.60 | 500 |
| 17th Jun 2026 (Wed) | 13.50 | 13.50 | 12.70 | 12.70 | 11,299 |
| 16th Jun 2026 (Tue) | 13.50 | 13.50 | 13.10 | 13.10 | 0 |
| 15th Jun 2026 (Mon) | 13.50 | 13.50 | 13.10 | 13.10 | 3,686 |
| 12th Jun 2026 (Fri) | 13.50 | 13.50 | 13.10 | 13.10 | 0 |
| 11th Jun 2026 (Thu) | 13.50 | 13.50 | 13.10 | 13.10 | 0 |
| 10th Jun 2026 (Wed) | 13.50 | 13.50 | 13.10 | 13.10 | 0 |
| 9th Jun 2026 (Tue) | 13.50 | 13.50 | 13.40 | 13.40 | 0 |
| 8th Jun 2026 (Mon) | 13.50 | 13.50 | 13.40 | 13.40 | 0 |
| 5th Jun 2026 (Fri) | 13.50 | 13.50 | 13.40 | 13.40 | 149 |
| 4th Jun 2026 (Thu) | 13.50 | 13.50 | 13.40 | 13.40 | 2,207 |
| 3rd Jun 2026 (Wed) | 13.50 | 13.50 | 13.40 | 13.40 | 0 |
| 2nd Jun 2026 (Tue) | 13.50 | 13.50 | 13.40 | 13.40 | 377 |
| 1st Jun 2026 (Mon) | 13.50 | 13.50 | 13.40 | 13.40 | 28,579 |
| 29th May 2026 (Fri) | 13.50 | 13.40 | 12.10 | 13.40 | 14,343 |
| 28th May 2026 (Thu) | 13.50 | 13.40 | 11.90 | 13.40 | 1,025 |
| 27th May 2026 (Wed) | 13.50 | 12.00 | 12.00 | 12.00 | 450 |
| 26th May 2026 (Tue) | 13.50 | 13.50 | 13.40 | 13.40 | 10,127 |
| 25th May 2026 (Mon) | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 22nd May 2026 (Fri) | 13.50 | 13.50 | 13.50 | 13.50 | 7,336 |
| 21st May 2026 (Thu) | 13.50 | 13.50 | 11.80 | 11.80 | 1,298 |
| 20th May 2026 (Wed) | 13.50 | 11.80 | 11.80 | 11.80 | 40,245 |
| 19th May 2026 (Tue) | 13.50 | 13.20 | 11.90 | 13.20 | 829 |
| 18th May 2026 (Mon) | 13.50 | 11.90 | 11.90 | 11.90 | 851 |
| 15th May 2026 (Fri) | 13.50 | 13.50 | 12.60 | 13.50 | 6,004 |
| 14th May 2026 (Thu) | 13.85 | 13.85 | 12.60 | 12.60 | 1,618 |
| 13th May 2026 (Wed) | 13.30 | 15.00 | 13.00 | 13.85 | 133,116 |
| 12th May 2026 (Tue) | 12.80 | 15.25 | 12.80 | 15.25 | 184,848 |
| 11th May 2026 (Mon) | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 8th May 2026 (Fri) | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 7th May 2026 (Thu) | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 6th May 2026 (Wed) | 13.50 | 13.50 | 13.00 | 13.00 | 0 |
| 5th May 2026 (Tue) | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 4th May 2026 (Mon) | 13.00 | 13.00 | 13.00 | 13.00 | 0 |