| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 10.00 | 9.25 | 9.25 | 10.25 | 1,047 |
| 8th Oct 2026 (Thu) | 10.00 | 10.25 | 10.00 | 10.25 | 0 |
| 7th Oct 2026 (Wed) | 10.00 | 10.25 | 10.00 | 10.25 | 500 |
| 6th Oct 2026 (Tue) | 10.00 | 10.25 | 10.00 | 10.25 | 1,500 |
| 5th Oct 2026 (Mon) | 10.00 | 10.25 | 9.90 | 10.25 | 25,712 |
| 2nd Oct 2026 (Fri) | 10.00 | 10.00 | 9.90 | 9.90 | 1,489 |
| 1st Oct 2026 (Thu) | 10.00 | 10.00 | 9.90 | 9.90 | 31,548 |
| 30th Sep 2026 (Wed) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 29th Sep 2026 (Tue) | 10.00 | 10.00 | 10.00 | 10.00 | 16,000 |
| 28th Sep 2026 (Mon) | 10.00 | 10.00 | 10.00 | 10.00 | 7,311 |
| 25th Sep 2026 (Fri) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 24th Sep 2026 (Thu) | 10.00 | 11.00 | 11.00 | 11.00 | 816 |
| 23rd Sep 2026 (Wed) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 22nd Sep 2026 (Tue) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 21st Sep 2026 (Mon) | 10.00 | 10.00 | 10.00 | 10.00 | 10,027 |
| 18th Sep 2026 (Fri) | 10.00 | 10.00 | 10.00 | 10.00 | 47,188 |
| 17th Sep 2026 (Thu) | 10.00 | 11.00 | 11.00 | 11.00 | 125 |
| 16th Sep 2026 (Wed) | 10.00 | 10.00 | 10.00 | 10.00 | 575 |
| 15th Sep 2026 (Tue) | 10.00 | 10.00 | 10.00 | 10.00 | 34 |
| 14th Sep 2026 (Mon) | 10.00 | 10.00 | 10.00 | 10.00 | 35,796 |
| 11th Sep 2026 (Fri) | 10.00 | 10.00 | 10.00 | 10.00 | 2 |
| 10th Sep 2026 (Thu) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 9th Sep 2026 (Wed) | 10.00 | 10.00 | 10.00 | 10.00 | 500 |
| 8th Sep 2026 (Tue) | 10.00 | 10.00 | 10.00 | 10.00 | 10,006 |
| 7th Sep 2026 (Mon) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 4th Sep 2026 (Fri) | 10.00 | 10.00 | 10.00 | 10.00 | 9,000 |
| 3rd Sep 2026 (Thu) | 10.00 | 10.00 | 10.00 | 10.00 | 117,656 |
| 2nd Sep 2026 (Wed) | 10.00 | 10.10 | 10.00 | 10.00 | 70,000 |
| 1st Sep 2026 (Tue) | 10.00 | 10.00 | 10.00 | 10.00 | 1,315 |
| 31st Aug 2026 (Mon) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 28th Aug 2026 (Fri) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 27th Aug 2026 (Thu) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 26th Aug 2026 (Wed) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 25th Aug 2026 (Tue) | 10.50 | 10.50 | 10.00 | 10.00 | 58,489 |
| 24th Aug 2026 (Mon) | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 21st Aug 2026 (Fri) | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 20th Aug 2026 (Thu) | 10.50 | 10.50 | 10.50 | 10.50 | 20,130 |
| 19th Aug 2026 (Wed) | 10.00 | 10.50 | 10.00 | 10.50 | 52,000 |
| 18th Aug 2026 (Tue) | 10.00 | 10.00 | 10.00 | 10.00 | 40,000 |
| 17th Aug 2026 (Mon) | 10.50 | 10.50 | 10.00 | 10.00 | 58,627 |
| 14th Aug 2026 (Fri) | 10.00 | 10.00 | 10.00 | 10.00 | 107,152 |
| 13th Aug 2026 (Thu) | 10.00 | 10.00 | 10.00 | 10.00 | 138,465 |
| 12th Aug 2026 (Wed) | 10.20 | 10.20 | 10.00 | 10.00 | 18,113 |
| 11th Aug 2026 (Tue) | 10.20 | 10.20 | 10.20 | 10.20 | 0 |
| 10th Aug 2026 (Mon) | 10.20 | 10.20 | 10.20 | 10.20 | 0 |