| Date | Open | High | Low | Close | Volume |
| 28th Aug 2026 (Fri) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 27th Aug 2026 (Thu) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 26th Aug 2026 (Wed) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 25th Aug 2026 (Tue) | 10.50 | 10.50 | 10.00 | 10.00 | 58,489 |
| 24th Aug 2026 (Mon) | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 21st Aug 2026 (Fri) | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 20th Aug 2026 (Thu) | 10.50 | 10.50 | 10.50 | 10.50 | 20,130 |
| 19th Aug 2026 (Wed) | 10.00 | 10.50 | 10.00 | 10.50 | 52,000 |
| 18th Aug 2026 (Tue) | 10.00 | 10.00 | 10.00 | 10.00 | 40,000 |
| 17th Aug 2026 (Mon) | 10.50 | 10.50 | 10.00 | 10.00 | 58,627 |
| 14th Aug 2026 (Fri) | 10.00 | 10.00 | 10.00 | 10.00 | 107,152 |
| 13th Aug 2026 (Thu) | 10.00 | 10.00 | 10.00 | 10.00 | 138,465 |
| 12th Aug 2026 (Wed) | 10.20 | 10.20 | 10.00 | 10.00 | 18,113 |
| 11th Aug 2026 (Tue) | 10.20 | 10.20 | 10.20 | 10.20 | 0 |
| 10th Aug 2026 (Mon) | 10.20 | 10.20 | 10.20 | 10.20 | 0 |
| 7th Aug 2026 (Fri) | 10.20 | 10.20 | 10.20 | 10.20 | 0 |
| 6th Aug 2026 (Thu) | 10.20 | 9.00 | 9.00 | 9.00 | 8 |
| 5th Aug 2026 (Wed) | 10.20 | 10.20 | 10.20 | 10.20 | 0 |
| 4th Aug 2026 (Tue) | 10.70 | 10.70 | 9.65 | 10.20 | 402 |
| 3rd Aug 2026 (Mon) | 10.25 | 10.25 | 10.20 | 10.20 | 0 |
| 31st Jul 2026 (Fri) | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| 30th Jul 2026 (Thu) | 10.20 | 10.25 | 10.20 | 10.25 | 0 |
| 29th Jul 2026 (Wed) | 11.00 | 11.00 | 10.25 | 10.25 | 129,095 |
| 28th Jul 2026 (Tue) | 11.20 | 11.20 | 10.90 | 10.95 | 7 |
| 27th Jul 2026 (Mon) | 11.00 | 11.15 | 10.95 | 10.95 | 20,000 |
| 24th Jul 2026 (Fri) | 11.00 | 11.15 | 11.00 | 11.15 | 20,025 |
| 23rd Jul 2026 (Thu) | 11.00 | 11.15 | 11.00 | 11.15 | 0 |
| 22nd Jul 2026 (Wed) | 11.20 | 11.40 | 11.15 | 11.15 | 10,035 |
| 21st Jul 2026 (Tue) | 11.00 | 11.15 | 11.00 | 11.15 | 0 |
| 20th Jul 2026 (Mon) | 11.00 | 11.15 | 11.00 | 11.15 | 0 |
| 17th Jul 2026 (Fri) | 11.20 | 11.40 | 11.15 | 11.15 | 4,000 |
| 16th Jul 2026 (Thu) | 11.00 | 11.15 | 11.00 | 11.15 | 2,011 |
| 15th Jul 2026 (Wed) | 11.00 | 11.15 | 11.00 | 11.15 | 113 |
| 14th Jul 2026 (Tue) | 11.00 | 11.15 | 11.00 | 11.15 | 0 |
| 13th Jul 2026 (Mon) | 11.00 | 11.15 | 11.00 | 11.15 | 0 |
| 10th Jul 2026 (Fri) | 11.00 | 11.15 | 11.00 | 11.15 | 0 |
| 9th Jul 2026 (Thu) | 11.00 | 11.15 | 11.00 | 11.15 | 0 |
| 8th Jul 2026 (Wed) | 11.00 | 11.15 | 11.00 | 11.15 | 7,333 |
| 7th Jul 2026 (Tue) | 11.00 | 11.25 | 11.00 | 11.25 | 0 |
| 6th Jul 2026 (Mon) | 11.00 | 11.25 | 11.00 | 11.25 | 0 |
| 3rd Jul 2026 (Fri) | 11.00 | 11.25 | 11.00 | 11.25 | 7 |
| 2nd Jul 2026 (Thu) | 11.00 | 11.25 | 11.00 | 11.25 | 0 |
| 1st Jul 2026 (Wed) | 11.25 | 11.25 | 11.25 | 11.25 | 3,868 |