UK dividends calendar - next 7 days
5th Jul 2024 14:31
| Price | 171.50p on 26-07-2024 at 16:30:03 |
|---|---|
| Change | 2.00p 1.18% |
| Buy | 173.00p |
| Sell | 170.00p |
| Buy / Sell SDV Shares | |
| Last Trade: | Unknown 6,785.00 at 172.00p |
| Day's Volume: | 17,008 |
| Last Close: | 171.50p |
| Open: | 169.50p |
| ISIN: | GB0006615826 |
| Day's Range | 169.50p - 171.50p |
| 52wk Range: | 131.00p - 171.50p |
| Market Capitalisation: | £37m |
| VWAP: | 171.83969p |
| Shares in Issue: | 22m |
Sector: Closed End Investments
Listed In: FTSE NSX
Recent Trades History Chelvertn Uk (SDV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,785 | 172.00p | Ordinary |
15:18:54 - 26-Jul-24 |
| Buy* | 5 | 173.00p | SI Trade |
15:20:47 - 26-Jul-24 |
| Buy* | 2,194 | 170.755p | Ordinary |
12:18:28 - 26-Jul-24 |
| Buy* | 1,162 | 172.00p | Ordinary |
12:04:49 - 26-Jul-24 |
| Buy* | 1,038 | 172.00p | Ordinary |
11:44:25 - 26-Jul-24 |
| Buy* | 113 | 172.00p | Ordinary |
11:42:55 - 26-Jul-24 |
| Buy* | 2,311 | 172.00p | Ordinary |
09:44:43 - 26-Jul-24 |
| Buy* | 3,400 | 172.00p | Ordinary |
08:19:34 - 26-Jul-24 |