Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Chelvertn Uk (SDV)

Price 179.00p on 06-12-2022 at 17:30:04
Change 0.00p 0%
Buy 180.00p
Sell 178.00p
Buy / Sell SDV Shares
Last Trade: Buy 1,590.00 at 179.6199p
Day's Volume: 8,695
Last Close: 179.00p
Open: 179.00p
ISIN: GB0006615826
Day's Range 179.00p - 179.00p
52wk Range: 154.50p - 214.00p
Market Capitalisation: £37m
VWAP: 178.85657p
Shares in Issue: 21m

Sector: Closed End Investments

Listed In: FTSE NSX

Recent Trades History Chelvertn Uk (SDV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,590 179.6199p Ordinary
14:18:32 - 06-Dec-22
Sell* 6,000 178.51p Ordinary
11:16:32 - 06-Dec-22
Buy* 1,105 179.64p Ordinary
09:28:26 - 06-Dec-22

Share Price History for Chelvertn Uk

Time period:
Date Open High Low Close Volume
FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered