Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Chelvertn Uk (SDV)

Price 156.50p on 17-05-2024 at 16:30:03
Change -0.50p -0.32%
Buy 159.00p
Sell 154.00p
Buy / Sell SDV Shares
Last Trade: Buy 310.00 at 158.95p
Day's Volume: 8,518
Last Close: 156.50p
Open: 157.00p
ISIN: GB0006615826
Day's Range 156.50p - 157.00p
52wk Range: 131.00p - 168.00p
Market Capitalisation: £34m
VWAP: 158.91115p
Shares in Issue: 22m

Sector: Closed End Investments

Listed In: FTSE NSX

Recent Trades History Chelvertn Uk (SDV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 310 158.95p Ordinary
13:46:24 - 17-May-24
Unknown* 4,373 159.00p Ordinary
11:25:56 - 17-May-24
Buy* 623 158.95p Ordinary
11:15:33 - 17-May-24
Buy* 1 159.00p SI Trade
10:28:02 - 17-May-24
Sell* 2 154.00p SI Trade
10:28:02 - 17-May-24
Buy* 1,162 158.32p Ordinary
10:27:52 - 17-May-24
Buy* 1,047 159.85p Ordinary
09:45:33 - 17-May-24
Buy* 1,000 158.20p Ordinary
09:21:40 - 17-May-24

Share Price History for Chelvertn Uk

Time period:
Date Open High Low Close Volume

Share News for Chelvertn Uk

UK dividends calendar - next 7 days

12th Apr 2024 15:39

Read More

UK dividends calendar - next 7 days

28th Mar 2024 13:43

Read More

UK dividends calendar - next 7 days

5th Jan 2024 16:02

Read More

UK dividends calendar - next 7 days

7th Dec 2023 14:30

Read More

EARNINGS AND TRADING: Treatt revenue up; Crossword cuts outlook

28th Nov 2023 13:35

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and Monday and not separately reported by Alliance News: Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered