UK dividends calendar - next 7 days
14th Sep 2023 15:44
| Price | 156.00p on 22-09-2023 at 16:30:04 |
|---|---|
| Change | 0.50p 0.32% |
| Buy | 158.00p |
| Sell | 154.00p |
| Buy / Sell SDV Shares | |
| Last Trade: | Unknown 20,000.00 at 152.14p |
| Day's Volume: | 7,660 |
| Last Close: | 156.00p |
| Open: | 155.50p |
| ISIN: | GB0006615826 |
| Day's Range | 155.50p - 156.00p |
| 52wk Range: | 149.00p - 192.50p |
| Market Capitalisation: | £33m |
| VWAP: | 155.06979p |
| Shares in Issue: | 21m |
Sector: Closed End Investments
Listed In: FTSE NSX
Recent Trades History Chelvertn Uk (SDV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20,000 | 152.14p | Ordinary |
10:03:02 - 21-Sep-23 |
| Sell* | 3,750 | 155.50p | Ordinary |
15:25:37 - 22-Sep-23 |
| Sell* | 364 | 154.00p | Ordinary |
14:39:19 - 22-Sep-23 |
| Buy* | 16 | 158.00p | Ordinary |
14:39:19 - 22-Sep-23 |
| Buy* | 1 | 158.00p | Ordinary |
14:39:19 - 22-Sep-23 |
| Buy* | 115 | 158.00p | Ordinary |
14:39:19 - 22-Sep-23 |
| Unknown* | 1,653 | 155.50p | Ordinary |
14:01:13 - 22-Sep-23 |
| Sell* | 1,453 | 153.625p | Ordinary |
09:52:53 - 22-Sep-23 |
| Unknown* | 126 | 155.50p | Ordinary |
09:41:57 - 22-Sep-23 |
| Sell* | 143 | 153.00p | Ordinary |
07:35:04 - 22-Sep-23 |