Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chelvertn Uk (SDV)

Price 142.00p on 01-03-2024 at 17:30:04
Change -4.00p -2.74%
Buy 143.00p
Sell 141.00p
Buy / Sell SDV Shares
Last Trade: Buy 10.00 at 143.00p
Day's Volume: 55,967
Last Close: 142.00p
Open: 145.50p
ISIN: GB0006615826
Day's Range 142.00p - 144.00p
52wk Range: 131.00p - 187.00p
Market Capitalisation: £31m
VWAP: 141.93242p
Shares in Issue: 22m

Sector: Closed End Investments

Listed In: FTSE NSX

Recent Trades History Chelvertn Uk (SDV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 143.00p SI Trade
15:59:27 - 01-Mar-24
Sell* 3,681 142.35p Ordinary
14:13:11 - 01-Mar-24
Sell* 1,125 141.00p Ordinary
14:13:09 - 01-Mar-24
Unknown* 15,000 140.10p Ordinary
12:02:33 - 01-Mar-24
Unknown* 10,000 141.00p Ordinary
11:31:58 - 01-Mar-24
Sell* 292 142.40p Ordinary
12:21:22 - 01-Mar-24
Sell* 1,527 141.00p Ordinary
12:16:01 - 01-Mar-24
Sell* 704 142.48p Ordinary
12:03:19 - 01-Mar-24
Unknown* 5,000 143.00p Ordinary
10:47:32 - 01-Mar-24
Sell* 2,087 142.72p Ordinary
11:45:51 - 01-Mar-24

Share Price History for Chelvertn Uk

Time period:
to
Date Open High Low Close Volume

Share News for Chelvertn Uk

UK dividends calendar - next 7 days

5th Jan 2024 16:02

Read More

UK dividends calendar - next 7 days

7th Dec 2023 14:30

Read More

EARNINGS AND TRADING: Treatt revenue up; Crossword cuts outlook

28th Nov 2023 13:35

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and Monday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

6th Oct 2023 15:48

Read More

UK dividends calendar - next 7 days

14th Sep 2023 15:44

Read More

FTSE 100 Latest
Value7,682.50
Change52.48

Login to your account

Forgot Password?

Not Registered