Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chelvertn Uk (SDV)

Price 144.00p on 14-02-2025 at 17:30:02
Change 0.50p 0.35%
Buy 145.00p
Sell 143.00p
Buy / Sell SDV Shares
Last Trade: Unknown 17,520.00 at 143.00p
Day's Volume: 59,837
Last Close: 144.00p
Open: 145.50p
ISIN: GB0006615826
Day's Range 144.00p - 145.50p
52wk Range: 131.00p - 176.00p
Market Capitalisation: £32m
VWAP: 142.92442p
Shares in Issue: 22m

Sector: Closed End Investments

Listed In: FTSE NSX

Recent Trades History Chelvertn Uk (SDV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 17,520 143.00p Negotiated Trade
11:03:49 - 13-Feb-25
Unknown* 10,103 143.12p Negotiated Trade
13:39:07 - 14-Feb-25
Sell* 1,745 143.20p Ordinary
15:08:24 - 14-Feb-25
Sell* 2,433 143.12p Ordinary
13:36:25 - 14-Feb-25
Sell* 2,095 143.12p Ordinary
13:35:43 - 14-Feb-25
Unknown* 10,000 143.00p Negotiated Trade
11:31:23 - 14-Feb-25
Sell* 800 143.35p Ordinary
13:23:13 - 14-Feb-25
Sell* 1,324 143.00p Ordinary
13:22:16 - 14-Feb-25
Sell* 440 143.00p Ordinary
13:20:39 - 14-Feb-25
Unknown* 8,617 142.00p Ordinary
11:14:56 - 14-Feb-25

Share Price History for Chelvertn Uk

Time period:
to
Date Open High Low Close Volume

Share News for Chelvertn Uk

UK dividends calendar - next 7 days

3rd Jan 2025 11:25

Read More

UK dividends calendar - next 7 days

5th Dec 2024 16:44

Read More

EARNINGS: Treatt profit climbs; Oxford Metrics earnings fall

4th Dec 2024 13:40

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and Wednesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

8th Nov 2024 15:38

Read More

UK dividends calendar - next 7 days

17th Oct 2024 15:41

Read More

FTSE 100 Latest
Value8,732.46
Change-32.26

Login to your account

Forgot Password?

Not Registered