Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chelvertn Uk (SDV)

Price 156.00p on 22-09-2023 at 16:30:04
Change 0.50p 0.32%
Buy 158.00p
Sell 154.00p
Buy / Sell SDV Shares
Last Trade: Unknown 20,000.00 at 152.14p
Day's Volume: 7,660
Last Close: 156.00p
Open: 155.50p
ISIN: GB0006615826
Day's Range 155.50p - 156.00p
52wk Range: 149.00p - 192.50p
Market Capitalisation: £33m
VWAP: 155.06979p
Shares in Issue: 21m

Sector: Closed End Investments

Listed In: FTSE NSX

Recent Trades History Chelvertn Uk (SDV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20,000 152.14p Ordinary
10:03:02 - 21-Sep-23
Sell* 3,750 155.50p Ordinary
15:25:37 - 22-Sep-23
Sell* 364 154.00p Ordinary
14:39:19 - 22-Sep-23
Buy* 16 158.00p Ordinary
14:39:19 - 22-Sep-23
Buy* 1 158.00p Ordinary
14:39:19 - 22-Sep-23
Buy* 115 158.00p Ordinary
14:39:19 - 22-Sep-23
Unknown* 1,653 155.50p Ordinary
14:01:13 - 22-Sep-23
Sell* 1,453 153.625p Ordinary
09:52:53 - 22-Sep-23
Unknown* 126 155.50p Ordinary
09:41:57 - 22-Sep-23
Sell* 143 153.00p Ordinary
07:35:04 - 22-Sep-23

Share Price History for Chelvertn Uk

Time period:
to
Date Open High Low Close Volume

Share News for Chelvertn Uk

UK dividends calendar - next 7 days

14th Sep 2023 15:44

Read More

UK dividends calendar - next 7 days

7th Jul 2023 15:42

Read More

TRADING UPDATES: abrdn New India, Chelverton UK net assets fall

29th Jun 2023 18:56

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

23rd Mar 2023 15:46

Read More

UK dividends calendar - next 7 days

8th Dec 2022 15:45

Read More

FTSE 100 Latest
Value7,683.91
Change5.29

Login to your account

Forgot Password?

Not Registered