UK dividends calendar - next 7 days
3rd Jan 2025 11:25
Price | 144.00p on 14-02-2025 | at 17:30:02
---|---|
Change | 0.50p 0.35% |
Buy | 145.00p |
Sell | 143.00p |
Buy / Sell SDV Shares |
Last Trade: | Unknown 17,520.00 at 143.00p |
Day's Volume: | 59,837 |
Last Close: | 144.00p |
Open: | 145.50p |
ISIN: | GB0006615826 |
Day's Range | 144.00p - 145.50p |
52wk Range: | 131.00p - 176.00p |
Market Capitalisation: | £32m |
VWAP: | 142.92442p |
Shares in Issue: | 22m |
Sector: Closed End Investments
Listed In: FTSE NSX
Recent Trades History Chelvertn Uk (SDV) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 17,520 | 143.00p | Negotiated Trade |
11:03:49 - 13-Feb-25 |
Unknown* | 10,103 | 143.12p | Negotiated Trade |
13:39:07 - 14-Feb-25 |
Sell* | 1,745 | 143.20p | Ordinary |
15:08:24 - 14-Feb-25 |
Sell* | 2,433 | 143.12p | Ordinary |
13:36:25 - 14-Feb-25 |
Sell* | 2,095 | 143.12p | Ordinary |
13:35:43 - 14-Feb-25 |
Unknown* | 10,000 | 143.00p | Negotiated Trade |
11:31:23 - 14-Feb-25 |
Sell* | 800 | 143.35p | Ordinary |
13:23:13 - 14-Feb-25 |
Sell* | 1,324 | 143.00p | Ordinary |
13:22:16 - 14-Feb-25 |
Sell* | 440 | 143.00p | Ordinary |
13:20:39 - 14-Feb-25 |
Unknown* | 8,617 | 142.00p | Ordinary |
11:14:56 - 14-Feb-25 |