| Price | 142.00p on 14-07-2025 at 18:50:08 |
|---|---|
| Change | 3.00p 2.11% |
| Buy | 143.00p |
| Sell | 141.00p |
| Buy / Sell SDV Shares | |
| Last Trade: | Buy 87.00 at 145.00p |
| Day's Volume: | 144,132 |
| Last Close: | 145.00p |
| Open: | 142.00p |
| ISIN: | GB0006615826 |
| Day's Range | 142.00p - 145.00p |
| 52wk Range: | 124.00p - 176.00p |
| Market Capitalisation: | £33m |
| VWAP: | 142.96115p |
| Shares in Issue: | 22m |
Sector: Closed End Investments
Listed In: FTSE NSX
Chelvertn Uk (SDV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 87 | 145.00p | Suspected BUY Trade |
16:35:23 - 14-Jul-25 |
| Buy* | 1,122 | 142.90p | Ordinary |
16:29:34 - 14-Jul-25 |
| Buy* | 314 | 143.00p | Ordinary |
15:16:45 - 14-Jul-25 |
| Buy* | 299 | 143.00p | Ordinary |
15:15:31 - 14-Jul-25 |
| Buy* | 59 | 143.00p | Ordinary |
14:27:28 - 14-Jul-25 |
| Buy* | 1,342 | 142.86p | Ordinary |
14:16:44 - 14-Jul-25 |
| Buy* | 80 | 143.00p | Ordinary |
13:46:26 - 14-Jul-25 |
| Buy* | 3,570 | 142.82p | Ordinary |
13:34:32 - 14-Jul-25 |
| Unknown* | 21,446 | 142.82p | Negotiated Trade |
13:30:43 - 14-Jul-25 |
| Unknown* | 10,646 | 142.82p | Ordinary |
13:16:55 - 14-Jul-25 |
Chelvertn Uk (SDV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Jul 2025 11:18 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 6:17 pm | RNS | Annual Financial Report |
| 10th Jul 2025 11:05 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 10:54 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 10:14 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 11:05 am | RNS | Net Asset Value(s) |
| 4th Jul 2025 11:13 am | RNS | Net Asset Value(s) |
| 3rd Jul 2025 9:50 am | RNS | Net Asset Value(s) |
| 2nd Jul 2025 10:05 am | RNS | Net Asset Value(s) |
| 1st Jul 2025 9:51 am | RNS | Net Asset Value(s) |
