Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chelvertn Uk (SDV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7,160 139.66p Ordinary
 14:49:15 - 24-Jul-26
Sell* 4,404 139.00p Ordinary
 13:57:46 - 24-Jul-26
Buy* 258 141.00p Suspected BUY Trade
 11:00:23 - 24-Jul-26
Buy* 4 141.00p SI Trade
 09:11:38 - 24-Jul-26
Buy* 120 141.00p Suspected BUY Trade
 16:35:26 - 23-Jul-26
Sell* 2,000 139.00p Ordinary
 16:05:25 - 23-Jul-26
Sell* 1,360 139.00p Ordinary
 11:27:50 - 23-Jul-26
Sell* 726 139.02p Ordinary
 11:00:00 - 23-Jul-26
Sell* 5,750 139.70p Ordinary
 10:14:21 - 23-Jul-26
Sell* 2,500 139.00p Ordinary
 09:58:41 - 23-Jul-26
Sell* 10,000 139.00p Ordinary
 15:47:11 - 22-Jul-26
Sell* 3,605 139.90p Ordinary
 15:45:05 - 22-Jul-26
Sell* 2,320 139.14p Ordinary
 15:22:19 - 22-Jul-26
Sell* 225 139.00p Ordinary
 11:47:34 - 22-Jul-26
Buy* 2,500 139.95p Ordinary
 11:30:23 - 22-Jul-26
Buy* 2,127 140.00p Ordinary
 11:24:14 - 22-Jul-26
Sell* 7,424 138.625p Ordinary
 11:17:47 - 22-Jul-26
Buy* 715 139.775p Ordinary
 09:52:10 - 22-Jul-26
Sell* 4,335 138.515p Ordinary
 09:42:56 - 22-Jul-26
Sell* 4,339 138.40p Ordinary
 09:42:26 - 22-Jul-26
Buy* 2,000 139.81p Ordinary
 08:30:24 - 22-Jul-26
Sell* 500 138.36p Negotiated Trade
 16:14:51 - 21-Jul-26
Buy* 983 139.98p Ordinary
 15:54:20 - 21-Jul-26
Sell* 7,000 138.33p Negotiated Trade
 11:29:53 - 21-Jul-26
Sell* 7,000 138.33p Negotiated Trade
 11:27:22 - 21-Jul-26
Buy* 10,000 139.95p Ordinary
 10:25:04 - 21-Jul-26
Buy* 200 140.01p Ordinary
 09:54:37 - 21-Jul-26
Sell* 7,170 138.00p Ordinary
 08:25:17 - 21-Jul-26
Buy* 11 141.00p SI Trade
 08:14:19 - 21-Jul-26
Buy* 8 140.50p SI Trade
 08:01:02 - 21-Jul-26
Sell* 45 137.00p SI Trade
 08:01:02 - 21-Jul-26
Buy* 21 140.50p SI Trade
 08:01:02 - 21-Jul-26
Unknown* 0 140.50p SI Trade
 08:01:02 - 21-Jul-26
Buy* 18,850 138.56p Ordinary
 08:00:22 - 21-Jul-26
Buy* 5,131 138.56p Ordinary
 08:00:22 - 21-Jul-26
Buy* 200 139.3022p Ordinary
 15:03:57 - 20-Jul-26
Buy* 3,000 139.3022p Ordinary
 15:00:25 - 20-Jul-26
Sell* 4,940 138.35p Ordinary
 13:31:19 - 20-Jul-26
Buy* 2,000 139.3022p Ordinary
 10:56:59 - 20-Jul-26
Buy* 2 140.00p SI Trade
 08:52:53 - 20-Jul-26
Unknown* 0 140.00p SI Trade
 08:52:53 - 20-Jul-26
Buy* 10,000 139.34p Ordinary
 08:48:45 - 20-Jul-26
Buy* 214 139.3022p Ordinary
 08:30:03 - 20-Jul-26
Buy* 11 140.00p SI Trade
 08:21:36 - 20-Jul-26
Unknown* 0 140.00p SI Trade
 08:21:36 - 20-Jul-26
Unknown* 0 140.00p SI Trade
 08:21:36 - 20-Jul-26
Sell* 17 137.00p SI Trade
 08:21:36 - 20-Jul-26
Buy* 1 140.00p SI Trade
 08:21:36 - 20-Jul-26
Buy* 1 140.00p SI Trade
 08:21:36 - 20-Jul-26
Buy* 1,421 139.3022p Ordinary
 08:04:14 - 20-Jul-26
Buy* 2 141.00p SI Trade
 14:14:25 - 17-Jul-26
Sell* 1,454 138.63p Ordinary
 13:08:32 - 17-Jul-26
Buy* 1,454 140.01p Ordinary
 13:06:11 - 17-Jul-26
Sell* 2,000 138.45p Ordinary
 12:35:11 - 17-Jul-26
Buy* 2,833 140.3022p Ordinary
 11:27:26 - 17-Jul-26
Unknown* 24,774 140.55p Ordinary
 09:50:16 - 17-Jul-26
Sell* 1,434 139.40p Ordinary
 09:24:38 - 17-Jul-26
Unknown* 20,000 138.70p Ordinary
 09:16:50 - 17-Jul-26
Sell* 1,365 138.00p Ordinary
 08:04:09 - 17-Jul-26
Unknown* 0 141.00p SI Trade
 16:04:19 - 16-Jul-26
Sell* 9 137.535p Ordinary
 14:10:54 - 16-Jul-26
Buy* 12 141.50p SI Trade
 13:52:05 - 16-Jul-26
Buy* 18 141.50p SI Trade
 13:52:05 - 16-Jul-26
Buy* 2 141.50p SI Trade
 13:52:05 - 16-Jul-26
Buy* 1 141.50p SI Trade
 13:52:05 - 16-Jul-26
Buy* 1 141.50p SI Trade
 13:52:05 - 16-Jul-26
Sell* 14 138.00p SI Trade
 13:52:05 - 16-Jul-26
Buy* 1 141.50p SI Trade
 13:52:05 - 16-Jul-26
Unknown* 0 138.00p SI Trade
 13:52:05 - 16-Jul-26
Buy* 3 141.50p SI Trade
 13:52:05 - 16-Jul-26
Buy* 3 141.50p SI Trade
 13:52:05 - 16-Jul-26
Buy* 4 141.50p SI Trade
 13:52:05 - 16-Jul-26
Unknown* 0 141.50p SI Trade
 13:52:05 - 16-Jul-26
Sell* 1,200 138.035p Ordinary
 12:38:55 - 16-Jul-26
Sell* 2,191 138.95p Ordinary
 11:54:16 - 16-Jul-26
Sell* 2,747 139.00p Ordinary
 11:53:45 - 16-Jul-26
Sell* 725 138.035p Ordinary
 11:33:42 - 16-Jul-26
Sell* 2,087 138.00p Ordinary
 11:33:36 - 16-Jul-26
Sell* 2,856 138.00p Ordinary
 09:11:54 - 16-Jul-26
Buy* 42 140.69p Ordinary
 09:01:43 - 16-Jul-26
Buy* 36 140.00p Suspected BUY Trade
 09:00:24 - 16-Jul-26
Buy* 9 140.73p Ordinary
 08:38:44 - 16-Jul-26
Buy* 25 141.50p SI Trade
 08:09:06 - 16-Jul-26
Sell* 1,599 139.00p Ordinary
 08:09:00 - 16-Jul-26
Sell* 1,040 139.03p Ordinary
 16:24:37 - 15-Jul-26
Sell* 2,844 139.69p Ordinary
 15:41:08 - 15-Jul-26
Buy* 15 142.00p SI Trade
 14:40:02 - 15-Jul-26
Sell* 71 139.03p Ordinary
 14:16:07 - 15-Jul-26
Sell* 4,565 139.00p Ordinary
 12:15:51 - 15-Jul-26
Sell* 5,773 139.00p Ordinary
 10:31:47 - 15-Jul-26
Buy* 1,475 140.65p Ordinary
 09:15:06 - 15-Jul-26
Sell* 41 140.00p Uncrossing Trade
 09:00:09 - 15-Jul-26
Buy* 1 142.00p SI Trade
 08:49:48 - 15-Jul-26
Unknown* 0 139.00p SI Trade
 08:49:48 - 15-Jul-26
Unknown* 0 142.00p SI Trade
 08:49:48 - 15-Jul-26
Buy* 14 142.00p SI Trade
 08:49:48 - 15-Jul-26
Buy* 8 142.00p SI Trade
 08:49:48 - 15-Jul-26
Buy* 1 142.00p SI Trade
 08:49:48 - 15-Jul-26
Buy* 11 142.00p SI Trade
 08:49:48 - 15-Jul-26
Buy* 1 142.00p SI Trade
 08:49:48 - 15-Jul-26
Sell* 1,465 139.00p Ordinary
 08:05:17 - 15-Jul-26
Sell* 15 139.03p Ordinary
 08:03:07 - 15-Jul-26
Buy* 39 141.00p Suspected BUY Trade
 16:35:18 - 14-Jul-26
Sell* 9,111 139.00p Ordinary
 15:40:49 - 14-Jul-26
Buy* 212 141.25p Ordinary
 15:23:23 - 14-Jul-26
Buy* 900 141.19p Ordinary
 15:18:57 - 14-Jul-26
Unknown* 0 142.00p SI Trade
 14:09:26 - 14-Jul-26
Buy* 1 142.00p SI Trade
 14:09:26 - 14-Jul-26
Sell* 19 139.00p SI Trade
 14:09:26 - 14-Jul-26
Buy* 5 142.00p SI Trade
 14:09:26 - 14-Jul-26
Buy* 1 142.00p SI Trade
 14:09:26 - 14-Jul-26
Buy* 21 142.00p SI Trade
 14:09:26 - 14-Jul-26
Buy* 3 142.00p SI Trade
 14:09:26 - 14-Jul-26
Buy* 14 142.00p SI Trade
 14:09:26 - 14-Jul-26
Unknown* 0 142.00p SI Trade
 14:09:26 - 14-Jul-26
Buy* 5 142.00p SI Trade
 14:09:26 - 14-Jul-26
Buy* 1 142.00p SI Trade
 14:09:26 - 14-Jul-26
Buy* 2 142.00p SI Trade
 14:09:26 - 14-Jul-26
Unknown* 0 142.00p SI Trade
 14:09:26 - 14-Jul-26
Sell* 5,165 139.375p Ordinary
 14:07:20 - 14-Jul-26
Buy* 39 141.00p Suspected BUY Trade
 14:00:03 - 14-Jul-26
Buy* 350 141.125p Ordinary
 13:25:15 - 14-Jul-26
Sell* 8,212 138.80p Ordinary
 13:00:10 - 14-Jul-26
Buy* 2 142.00p SI Trade
 12:32:25 - 14-Jul-26
Buy* 3 142.00p SI Trade
 12:32:25 - 14-Jul-26
Buy* 16 142.00p SI Trade
 12:32:25 - 14-Jul-26
Buy* 16 142.00p SI Trade
 12:32:25 - 14-Jul-26
Sell* 7,600 139.00p Ordinary
 12:32:03 - 14-Jul-26
Sell* 128 139.24p Ordinary
 12:31:11 - 14-Jul-26
Sell* 2,699 139.24p Ordinary
 12:31:10 - 14-Jul-26
Sell* 538 139.24p Ordinary
 12:31:10 - 14-Jul-26
Sell* 249 139.24p Ordinary
 12:31:09 - 14-Jul-26
Sell* 246 139.24p Ordinary
 12:31:09 - 14-Jul-26
Sell* 6,138 139.24p Ordinary
 12:31:08 - 14-Jul-26
Sell* 7,332 139.4698p Ordinary
 12:31:07 - 14-Jul-26
Sell* 10,708 139.30p Ordinary
 11:14:36 - 14-Jul-26
Sell* 2,375 139.00p Ordinary
 10:46:56 - 14-Jul-26
Sell* 500 139.00p Ordinary
 10:43:28 - 14-Jul-26
Sell* 5,000 139.00p Ordinary
 09:57:32 - 14-Jul-26
Sell* 722 139.03p Ordinary
 09:52:39 - 14-Jul-26
Buy* 39 141.00p Suspected BUY Trade
 09:00:11 - 14-Jul-26
Sell* 345 139.03p Ordinary
 08:58:12 - 14-Jul-26
Buy* 2 142.00p SI Trade
 08:21:26 - 14-Jul-26
Buy* 14 142.00p SI Trade
 08:21:26 - 14-Jul-26
Buy* 3 142.00p SI Trade
 08:21:26 - 14-Jul-26
Buy* 1 142.00p SI Trade
 08:21:26 - 14-Jul-26
Buy* 15 142.00p SI Trade
 08:21:26 - 14-Jul-26
Sell* 12,886 139.48p Ordinary
 08:13:49 - 14-Jul-26
Sell* 4,323 139.00p Ordinary
 08:04:53 - 14-Jul-26
Sell* 4,117 139.60p Ordinary
 08:02:58 - 14-Jul-26
Sell* 140 139.03p Ordinary
 08:00:16 - 14-Jul-26
Sell* 37 140.00p Uncrossing Trade
 16:35:08 - 13-Jul-26
Sell* 2,768 139.30p Ordinary
 15:35:09 - 13-Jul-26
Sell* 212 139.78p Ordinary
 15:17:00 - 13-Jul-26
Sell* 385 139.93p Ordinary
 15:15:28 - 13-Jul-26
Buy* 27 142.00p SI Trade
 14:38:48 - 13-Jul-26
Sell* 50 139.00p SI Trade
 14:38:48 - 13-Jul-26
Unknown* 0 142.00p SI Trade
 14:38:48 - 13-Jul-26
Buy* 3 142.00p SI Trade
 14:38:48 - 13-Jul-26
Buy* 10 142.00p SI Trade
 14:38:48 - 13-Jul-26
Buy* 1 142.00p SI Trade
 14:38:48 - 13-Jul-26
Buy* 1 142.00p SI Trade
 14:38:48 - 13-Jul-26
Buy* 2 142.00p SI Trade
 14:38:48 - 13-Jul-26
Unknown* 0 142.00p SI Trade
 14:38:48 - 13-Jul-26
Buy* 1 142.00p SI Trade
 14:38:48 - 13-Jul-26
Sell* 2,131 139.725p Ordinary
 14:09:07 - 13-Jul-26
Sell* 11 136.50p Uncrossing Trade
 14:00:01 - 13-Jul-26
Unknown* 50 139.75p Negotiated Trade
 13:44:39 - 13-Jul-26
Unknown* 158 139.75p Negotiated Trade
 13:41:14 - 13-Jul-26
Sell* 12,765 138.50p Ordinary
 13:18:50 - 13-Jul-26
Sell* 2,134 138.50p Ordinary
 13:15:12 - 13-Jul-26
Sell* 5,950 138.00p Ordinary
 12:48:47 - 13-Jul-26
Sell* 10,000 139.0726p Ordinary
 12:40:56 - 13-Jul-26
Sell* 4,000 137.80p Ordinary
 12:35:03 - 13-Jul-26
Sell* 612 138.0726p Ordinary
 12:24:12 - 13-Jul-26
Sell* 152 138.0726p Ordinary
 11:38:39 - 13-Jul-26
Sell* 227 138.0726p Ordinary
 11:37:54 - 13-Jul-26
Unknown* 0 139.00p SI Trade
 11:00:13 - 13-Jul-26
Unknown* 0 136.50p SI Trade
 11:00:13 - 13-Jul-26
Sell* 500 136.50p Uncrossing Trade
 11:00:04 - 13-Jul-26
Sell* 10,000 137.624p Ordinary
 10:45:03 - 13-Jul-26
Sell* 3,614 137.624p Ordinary
 10:08:17 - 13-Jul-26
Sell* 1,440 137.60p Ordinary
 10:05:43 - 13-Jul-26
Sell* 2,889 137.625p Ordinary
 09:50:18 - 13-Jul-26
Unknown* 1,649 137.75p Ordinary
 09:23:06 - 13-Jul-26
Unknown* 20,000 137.849p Ordinary
 09:15:15 - 13-Jul-26
Buy* 265 137.80p Ordinary
 08:31:16 - 13-Jul-26
Buy* 1,557 137.86p Suspected BUY Trade
 08:21:42 - 13-Jul-26
Buy* 12 137.8845p Ordinary
 08:19:32 - 13-Jul-26
Unknown* 0 139.00p SI Trade
 08:14:36 - 13-Jul-26
Unknown* 0 139.00p SI Trade
 08:14:36 - 13-Jul-26
Unknown* 0 139.00p SI Trade
 08:14:36 - 13-Jul-26
Buy* 22 139.00p SI Trade
 08:14:36 - 13-Jul-26
Sell* 1 136.50p SI Trade
 08:14:36 - 13-Jul-26
Unknown* 0 139.00p SI Trade
 08:14:36 - 13-Jul-26
Buy* 6 139.00p SI Trade
 08:14:36 - 13-Jul-26
Unknown* 0 136.50p SI Trade
 08:14:36 - 13-Jul-26
Buy* 1 139.00p SI Trade
 08:14:36 - 13-Jul-26
Buy* 1 139.00p SI Trade
 08:14:36 - 13-Jul-26
Buy* 1 139.00p SI Trade
 08:14:36 - 13-Jul-26
FTSE 100 Latest
Value10,736.23
Change97.06