Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chelvertn Uk (SDV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 264 140.50p Uncrossing Trade
 16:35:20 - 28-Sep-26
Sell* 1 143.50p SI Trade
 16:19:03 - 28-Sep-26
Unknown* 0 143.50p SI Trade
 16:19:03 - 28-Sep-26
Unknown* 0 144.50p SI Trade
 16:19:03 - 28-Sep-26
Buy* 1 144.50p SI Trade
 16:19:03 - 28-Sep-26
Sell* 4,169 143.90p Ordinary
 16:01:25 - 28-Sep-26
Sell* 4,000 143.90p Ordinary
 15:20:32 - 28-Sep-26
Sell* 1 143.51p Ordinary
 14:04:54 - 28-Sep-26
Sell* 1,400 143.50p Ordinary
 11:16:36 - 28-Sep-26
Sell* 2,000 143.50p Ordinary
 11:13:28 - 28-Sep-26
Sell* 13,840 143.90p Ordinary
 10:59:22 - 28-Sep-26
Buy* 2 144.50p SI Trade
 10:57:10 - 28-Sep-26
Unknown* 0 144.50p SI Trade
 10:57:10 - 28-Sep-26
Unknown* 0 143.50p SI Trade
 10:57:10 - 28-Sep-26
Buy* 1 144.50p SI Trade
 10:57:10 - 28-Sep-26
Buy* 3 144.50p SI Trade
 10:57:10 - 28-Sep-26
Sell* 6 143.50p SI Trade
 10:57:10 - 28-Sep-26
Buy* 1 144.50p SI Trade
 10:57:10 - 28-Sep-26
Buy* 1 144.50p SI Trade
 10:57:10 - 28-Sep-26
Buy* 4 144.50p SI Trade
 10:57:10 - 28-Sep-26
Sell* 35 143.50p SI Trade
 10:57:10 - 28-Sep-26
Buy* 7 144.50p SI Trade
 10:57:10 - 28-Sep-26
Sell* 100 143.50p SI Trade
 10:57:10 - 28-Sep-26
Sell* 12 143.50p SI Trade
 10:57:10 - 28-Sep-26
Buy* 2 144.50p SI Trade
 10:57:10 - 28-Sep-26
Buy* 7 144.50p SI Trade
 10:57:10 - 28-Sep-26
Buy* 27 144.50p SI Trade
 10:57:10 - 28-Sep-26
Unknown* 0 144.50p SI Trade
 10:57:10 - 28-Sep-26
Sell* 110 143.50p SI Trade
 10:57:10 - 28-Sep-26
Unknown* 0 144.50p SI Trade
 10:57:10 - 28-Sep-26
Buy* 13 144.50p SI Trade
 10:57:10 - 28-Sep-26
Unknown* 0 143.50p SI Trade
 10:57:10 - 28-Sep-26
Sell* 100 143.50p SI Trade
 10:57:10 - 28-Sep-26
Buy* 6 144.50p SI Trade
 10:57:10 - 28-Sep-26
Buy* 10 144.50p SI Trade
 10:57:10 - 28-Sep-26
Buy* 1 144.50p SI Trade
 10:57:10 - 28-Sep-26
Sell* 1,350 143.50p Ordinary
 10:52:45 - 28-Sep-26
Sell* 3,000 143.50p Ordinary
 10:14:42 - 28-Sep-26
Sell* 6,183 143.10p Ordinary
 10:11:08 - 28-Sep-26
Sell* 5,000 143.50p Ordinary
 10:05:14 - 28-Sep-26
Sell* 6,914 143.60p Ordinary
 08:06:47 - 28-Sep-26
Sell* 690 138.00p Uncrossing Trade
 08:00:04 - 28-Sep-26
Sell* 10,000 143.66p Ordinary
 15:06:11 - 25-Sep-26
Sell* 10,000 143.66p Ordinary
 15:04:32 - 25-Sep-26
Sell* 1,384 143.66p Ordinary
 14:13:16 - 25-Sep-26
Sell* 2,164 143.66p Ordinary
 11:51:58 - 25-Sep-26
Buy* 1,750 144.10p Ordinary
 11:01:26 - 25-Sep-26
Sell* 10,814 143.65p Ordinary
 10:39:15 - 25-Sep-26
Buy* 2,688 144.20p Ordinary
 09:23:00 - 25-Sep-26
Sell* 5,781 143.65p Ordinary
 08:53:06 - 25-Sep-26
Sell* 349 138.00p Uncrossing Trade
 08:00:01 - 25-Sep-26
Sell* 500 142.50p Uncrossing Trade
 16:35:29 - 24-Sep-26
Sell* 260 143.15p Ordinary
 15:53:55 - 24-Sep-26
Buy* 9 144.50p SI Trade
 14:24:02 - 24-Sep-26
Buy* 1 144.50p SI Trade
 14:24:02 - 24-Sep-26
Unknown* 0 144.50p SI Trade
 14:24:02 - 24-Sep-26
Buy* 2 144.50p SI Trade
 14:24:02 - 24-Sep-26
Buy* 1 144.50p SI Trade
 14:24:02 - 24-Sep-26
Buy* 2 144.50p SI Trade
 14:24:02 - 24-Sep-26
Buy* 9 144.50p SI Trade
 14:24:02 - 24-Sep-26
Buy* 4 144.50p SI Trade
 14:24:02 - 24-Sep-26
Buy* 1 144.50p SI Trade
 14:24:02 - 24-Sep-26
Buy* 7 144.50p SI Trade
 14:24:02 - 24-Sep-26
Sell* 200 143.00p SI Trade
 14:24:02 - 24-Sep-26
Buy* 3 144.50p SI Trade
 14:24:02 - 24-Sep-26
Buy* 120 147.50p Suspected BUY Trade
 14:00:24 - 24-Sep-26
Sell* 1,195 143.00p Ordinary
 12:47:59 - 24-Sep-26
Sell* 1,259 143.00p Ordinary
 12:47:45 - 24-Sep-26
Sell* 300 143.00p Ordinary
 12:41:35 - 24-Sep-26
Sell* 13,775 143.16p Ordinary
 12:19:48 - 24-Sep-26
Sell* 2,000 143.926p Ordinary
 11:20:47 - 24-Sep-26
Buy* 5 144.50p SI Trade
 11:16:45 - 24-Sep-26
Buy* 3 144.50p SI Trade
 11:16:45 - 24-Sep-26
Buy* 1 144.50p SI Trade
 11:16:45 - 24-Sep-26
Sell* 1,379 143.638p Ordinary
 11:02:56 - 24-Sep-26
Buy* 10 147.50p Suspected BUY Trade
 11:00:00 - 24-Sep-26
Buy* 1,034 143.93p Ordinary
 10:52:24 - 24-Sep-26
Buy* 13 144.50p SI Trade
 10:25:39 - 24-Sep-26
Unknown* 0 144.50p SI Trade
 10:25:39 - 24-Sep-26
Sell* 13 143.00p SI Trade
 10:25:39 - 24-Sep-26
Buy* 17,481 143.96p Ordinary
 09:15:09 - 24-Sep-26
Buy* 10 144.50p SI Trade
 09:07:54 - 24-Sep-26
Buy* 7 144.50p SI Trade
 09:07:54 - 24-Sep-26
Buy* 2 144.50p SI Trade
 09:07:54 - 24-Sep-26
Unknown* 0 144.50p SI Trade
 09:07:54 - 24-Sep-26
Buy* 5 144.50p SI Trade
 09:07:54 - 24-Sep-26
Buy* 58 144.50p SI Trade
 09:07:54 - 24-Sep-26
Unknown* 0 144.50p SI Trade
 09:07:54 - 24-Sep-26
Buy* 28 144.50p SI Trade
 09:07:54 - 24-Sep-26
Buy* 5 144.50p SI Trade
 09:07:54 - 24-Sep-26
Sell* 6,865 143.638p Ordinary
 09:03:07 - 24-Sep-26
Buy* 120 147.50p Suspected BUY Trade
 09:00:02 - 24-Sep-26
Sell* 17,976 143.00p Ordinary
 08:57:47 - 24-Sep-26
Buy* 14 144.50p SI Trade
 08:47:41 - 24-Sep-26
Buy* 13 144.50p SI Trade
 08:47:41 - 24-Sep-26
Buy* 2 144.50p SI Trade
 08:47:41 - 24-Sep-26
Buy* 1 144.50p SI Trade
 08:47:41 - 24-Sep-26
Buy* 14 144.50p SI Trade
 08:47:41 - 24-Sep-26
Buy* 72 144.50p SI Trade
 08:47:41 - 24-Sep-26
Buy* 2 144.50p SI Trade
 08:47:41 - 24-Sep-26
Buy* 34 144.02p Ordinary
 08:30:10 - 24-Sep-26
Sell* 4,226 143.025p Negotiated Trade
 08:18:34 - 24-Sep-26
Sell* 4,889 143.00p Ordinary
 08:16:30 - 24-Sep-26
Buy* 1,375 144.34p Ordinary
 08:00:08 - 24-Sep-26
Buy* 1,175 148.00p Suspected BUY Trade
 08:00:03 - 24-Sep-26
Sell* 65,249 141.99763p Negotiated Trade
 16:40:57 - 23-Sep-26
Buy* 121 148.00p Suspected BUY Trade
 16:35:13 - 23-Sep-26
Sell* 84,533 143.11337p Negotiated Trade
 16:32:33 - 23-Sep-26
Buy* 689 145.00p Ordinary
 16:26:25 - 23-Sep-26
Buy* 15,000 146.00p Suspected BUY Trade
 16:07:33 - 23-Sep-26
Buy* 8,591 144.61p Ordinary
 15:59:49 - 23-Sep-26
Buy* 693 144.999p Ordinary
 15:57:21 - 23-Sep-26
Sell* 523 144.45p Ordinary
 14:56:15 - 23-Sep-26
Buy* 2,549 144.60p Ordinary
 14:52:22 - 23-Sep-26
Buy* 27 145.00p SI Trade
 14:34:09 - 23-Sep-26
Sell* 2 144.00p SI Trade
 14:34:09 - 23-Sep-26
Buy* 88 145.00p SI Trade
 14:34:09 - 23-Sep-26
Sell* 4 144.00p SI Trade
 14:34:09 - 23-Sep-26
Buy* 107 145.00p Suspected BUY Trade
 14:00:29 - 23-Sep-26
Buy* 704 144.999p Ordinary
 13:33:58 - 23-Sep-26
Buy* 689 144.999p Ordinary
 13:22:16 - 23-Sep-26
Buy* 1,500 144.50p Ordinary
 13:17:34 - 23-Sep-26
Buy* 10,345 145.00p Ordinary
 11:34:19 - 23-Sep-26
Unknown* 27,445 145.00p Ordinary
 11:03:30 - 23-Sep-26
Buy* 2,164 145.00p Ordinary
 10:29:48 - 23-Sep-26
Buy* 3,448 145.00p Ordinary
 10:23:08 - 23-Sep-26
Buy* 2,743 145.00p Ordinary
 09:20:28 - 23-Sep-26
Buy* 102 145.00p Suspected BUY Trade
 16:35:11 - 22-Sep-26
Buy* 168 144.97p Ordinary
 15:15:29 - 22-Sep-26
Buy* 3,428 145.00p Ordinary
 13:01:49 - 22-Sep-26
Buy* 12,456 144.2651p Ordinary
 12:58:21 - 22-Sep-26
Buy* 2,000 145.00p Ordinary
 12:44:39 - 22-Sep-26
Unknown* 20,000 143.55p Ordinary
 11:17:16 - 22-Sep-26
Buy* 1,500 145.00p Ordinary
 11:11:38 - 22-Sep-26
Buy* 2,775 144.97p Suspected BUY Trade
 10:29:54 - 22-Sep-26
Buy* 5,518 144.98p Ordinary
 10:10:37 - 22-Sep-26
Buy* 5,060 144.00p Ordinary
 09:25:42 - 22-Sep-26
Buy* 2,000 145.00p Ordinary
 09:20:01 - 22-Sep-26
Buy* 41 144.97p Ordinary
 08:43:37 - 22-Sep-26
Buy* 4,802 144.94p Ordinary
 08:21:54 - 22-Sep-26
Buy* 109 147.50p Suspected BUY Trade
 16:35:15 - 21-Sep-26
Buy* 7 145.00p SI Trade
 16:13:45 - 21-Sep-26
Buy* 14 145.00p SI Trade
 16:13:45 - 21-Sep-26
Buy* 692 144.65p Ordinary
 15:56:23 - 21-Sep-26
Buy* 14,612 144.521p Suspected BUY Trade
 15:38:02 - 21-Sep-26
Buy* 1,500 144.66p Ordinary
 15:36:44 - 21-Sep-26
Buy* 120 144.5111p Ordinary
 14:54:44 - 21-Sep-26
Buy* 2,671 144.70p Ordinary
 14:37:44 - 21-Sep-26
Buy* 245 144.5101p Ordinary
 14:32:18 - 21-Sep-26
Buy* 6,183 144.75p Ordinary
 11:37:00 - 21-Sep-26
Buy* 6,896 145.00p Ordinary
 11:28:19 - 21-Sep-26
Unknown* 4,500 144.50p Ordinary
 11:01:45 - 21-Sep-26
Sell* 22 144.00p SI Trade
 11:01:43 - 21-Sep-26
Buy* 32 145.00p SI Trade
 11:01:40 - 21-Sep-26
Buy* 69 145.00p SI Trade
 11:01:40 - 21-Sep-26
Buy* 5 145.00p SI Trade
 11:01:40 - 21-Sep-26
Buy* 8,500 144.50p Ordinary
 11:01:26 - 21-Sep-26
Buy* 108 148.00p Suspected BUY Trade
 11:00:24 - 21-Sep-26
Unknown* 22,814 143.355p Ordinary
 10:32:32 - 21-Sep-26
Buy* 13,775 144.425p Ordinary
 09:44:07 - 21-Sep-26
Buy* 3,462 144.425p Ordinary
 09:33:19 - 21-Sep-26
Unknown* 0 142.00p SI Trade
 09:14:13 - 21-Sep-26
Buy* 1 145.00p SI Trade
 09:14:13 - 21-Sep-26
Unknown* 0 145.00p SI Trade
 09:14:13 - 21-Sep-26
Buy* 28 145.00p SI Trade
 09:14:13 - 21-Sep-26
Unknown* 0 145.00p SI Trade
 09:14:13 - 21-Sep-26
Buy* 103 144.00p Ordinary
 09:12:15 - 21-Sep-26
Buy* 2,782 144.00p Suspected BUY Trade
 09:00:13 - 21-Sep-26
Buy* 3,450 144.00p Suspected BUY Trade
 08:44:45 - 21-Sep-26
Buy* 207 144.00p Ordinary
 08:30:02 - 21-Sep-26
Buy* 1,973 144.00p Suspected BUY Trade
 16:35:23 - 18-Sep-26
Buy* 10,368 143.895p Ordinary
 16:18:48 - 18-Sep-26
Buy* 3,647 143.925p Ordinary
 15:52:33 - 18-Sep-26
Buy* 6,330 143.265p Ordinary
 15:17:37 - 18-Sep-26
Sell* 16,875 142.50p Ordinary
 15:17:05 - 18-Sep-26
Buy* 3,548 143.51p Ordinary
 15:16:52 - 18-Sep-26
Buy* 660 144.00p Ordinary
 15:09:30 - 18-Sep-26
Buy* 15 144.00p SI Trade
 14:40:24 - 18-Sep-26
Buy* 4 144.00p SI Trade
 14:40:24 - 18-Sep-26
Buy* 1 144.00p SI Trade
 14:40:24 - 18-Sep-26
Buy* 3 144.00p SI Trade
 14:40:24 - 18-Sep-26
Buy* 7 144.00p SI Trade
 14:40:24 - 18-Sep-26
Buy* 5,370 144.00p Ordinary
 14:40:15 - 18-Sep-26
Buy* 3,451 143.99p Ordinary
 14:11:06 - 18-Sep-26
Buy* 332 143.89p Suspected BUY Trade
 14:10:16 - 18-Sep-26
Buy* 4,855 144.00p Suspected BUY Trade
 14:00:29 - 18-Sep-26
Unknown* 421 143.50p Ordinary
 13:29:12 - 18-Sep-26
Buy* 6,631 143.9999p Ordinary
 13:11:33 - 18-Sep-26
Buy* 6,914 143.85p Ordinary
 13:01:17 - 18-Sep-26
Sell* 6,948 143.095p Negotiated Trade
 13:01:05 - 18-Sep-26
Buy* 1,384 143.42p Suspected BUY Trade
 13:00:37 - 18-Sep-26
Buy* 12,000 143.44p Suspected BUY Trade
 13:00:16 - 18-Sep-26
Buy* 6,948 143.095p Suspected BUY Trade
 12:58:50 - 18-Sep-26
Buy* 17,463 143.155p Ordinary
 12:58:33 - 18-Sep-26
Buy* 17,378 143.11p Suspected BUY Trade
 12:48:22 - 18-Sep-26
Buy* 521 143.125p Suspected BUY Trade
 12:32:00 - 18-Sep-26
Unknown* 19,877 143.125p Negotiated Trade
 12:03:41 - 18-Sep-26
Buy* 124 143.50p Suspected BUY Trade
 11:00:07 - 18-Sep-26
Buy* 690 143.14p Ordinary
 08:54:52 - 18-Sep-26
Buy* 4,226 143.14p Ordinary
 08:54:37 - 18-Sep-26
FTSE 100 Latest
Value10,684.88
Change0.00