| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | 142.73p | Suspected BUY Trade |
15:31:52 - 14-Aug-26 |
| Buy* | 40 | 146.00p | Suspected BUY Trade |
14:00:18 - 14-Aug-26 |
| Buy* | 25 | 143.00p | SI Trade |
12:45:54 - 14-Aug-26 |
| Buy* | 14 | 143.00p | SI Trade |
12:45:54 - 14-Aug-26 |
| Sell* | 1,696 | 141.66p | Ordinary |
12:45:26 - 14-Aug-26 |
| Buy* | 5,000 | 142.66p | Suspected BUY Trade |
12:18:10 - 14-Aug-26 |
| Buy* | 483 | 142.68p | Ordinary |
12:11:39 - 14-Aug-26 |
| Buy* | 2,000 | 142.66p | Suspected BUY Trade |
12:10:21 - 14-Aug-26 |
| Sell* | 318 | 141.64p | Ordinary |
11:29:41 - 14-Aug-26 |
| Buy* | 745 | 142.50p | Suspected BUY Trade |
11:00:24 - 14-Aug-26 |
| Buy* | 697 | 142.68p | Ordinary |
10:57:33 - 14-Aug-26 |
| Sell* | 3,437 | 141.64p | Ordinary |
10:01:17 - 14-Aug-26 |
| Sell* | 2,045 | 141.60p | Ordinary |
09:57:12 - 14-Aug-26 |
| Buy* | 2 | 143.00p | SI Trade |
08:52:55 - 14-Aug-26 |
| Buy* | 23 | 143.00p | SI Trade |
08:52:55 - 14-Aug-26 |
| Buy* | 13 | 143.00p | SI Trade |
08:52:55 - 14-Aug-26 |
| Unknown* | 0 | 143.00p | SI Trade |
08:52:55 - 14-Aug-26 |
| Buy* | 380 | 142.68p | Ordinary |
08:00:30 - 14-Aug-26 |
| Buy* | 11,781 | 142.30p | Ordinary |
14:13:07 - 13-Aug-26 |
| Buy* | 2,812 | 142.32p | Ordinary |
12:40:42 - 13-Aug-26 |
| Buy* | 948 | 142.34p | Ordinary |
12:39:59 - 13-Aug-26 |
| Buy* | 5,600 | 142.38p | Ordinary |
11:18:31 - 13-Aug-26 |
| Sell* | 3,524 | 141.59p | Ordinary |
10:44:52 - 13-Aug-26 |
| Sell* | 3,008 | 141.58p | Negotiated Trade |
10:14:19 - 13-Aug-26 |
| Sell* | 708 | 141.56p | Ordinary |
09:16:31 - 13-Aug-26 |
| Buy* | 40 | 146.00p | Suspected BUY Trade |
09:00:07 - 13-Aug-26 |
| Buy* | 351 | 142.40p | Ordinary |
08:15:54 - 13-Aug-26 |
| Buy* | 351 | 142.44p | Ordinary |
08:09:19 - 13-Aug-26 |
| Sell* | 111 | 134.00p | Uncrossing Trade |
08:00:06 - 13-Aug-26 |
| Sell* | 7,195 | 141.54p | Ordinary |
15:45:22 - 12-Aug-26 |
| Sell* | 3,300 | 141.54p | Ordinary |
14:25:38 - 12-Aug-26 |
| Sell* | 94 | 141.50p | Ordinary |
13:13:33 - 12-Aug-26 |
| Buy* | 3,489 | 142.46p | Ordinary |
11:10:45 - 12-Aug-26 |
| Unknown* | 0 | 141.50p | SI Trade |
10:20:20 - 12-Aug-26 |
| Unknown* | 0 | 143.00p | SI Trade |
10:20:20 - 12-Aug-26 |
| Sell* | 7,500 | 141.665p | Negotiated Trade |
09:53:39 - 12-Aug-26 |
| Buy* | 1 | 143.00p | SI Trade |
08:56:47 - 12-Aug-26 |
| Buy* | 2 | 143.00p | SI Trade |
08:56:47 - 12-Aug-26 |
| Sell* | 4 | 141.50p | SI Trade |
08:56:47 - 12-Aug-26 |
| Buy* | 1 | 143.00p | SI Trade |
08:56:47 - 12-Aug-26 |
| Buy* | 17,000 | 142.61p | Ordinary |
08:42:34 - 12-Aug-26 |
| Buy* | 520 | 142.625p | Ordinary |
08:15:37 - 12-Aug-26 |
| Buy* | 1,390 | 142.655p | Ordinary |
16:20:49 - 11-Aug-26 |
| Buy* | 138 | 142.67p | Ordinary |
13:27:02 - 11-Aug-26 |
| Buy* | 83 | 142.67p | Ordinary |
13:27:01 - 11-Aug-26 |
| Buy* | 34 | 142.67p | Ordinary |
13:27:01 - 11-Aug-26 |
| Buy* | 206 | 142.67p | Ordinary |
13:27:00 - 11-Aug-26 |
| Sell* | 3,320 | 141.575p | Ordinary |
12:41:14 - 11-Aug-26 |
| Buy* | 5,020 | 142.70p | Ordinary |
12:00:09 - 11-Aug-26 |
| Sell* | 300 | 141.52p | Negotiated Trade |
10:29:09 - 11-Aug-26 |
| Sell* | 715 | 141.50p | Ordinary |
10:07:08 - 11-Aug-26 |
| Sell* | 17,686 | 141.36p | Ordinary |
09:22:27 - 11-Aug-26 |
| Sell* | 2,567 | 141.00p | Uncrossing Trade |
09:00:10 - 11-Aug-26 |
| Buy* | 560 | 142.68p | Ordinary |
08:23:27 - 11-Aug-26 |
| Buy* | 2,155 | 142.68p | Ordinary |
08:06:17 - 11-Aug-26 |
| Buy* | 695 | 142.50p | Ordinary |
15:44:01 - 10-Aug-26 |
| Buy* | 695 | 142.50p | Ordinary |
15:36:39 - 10-Aug-26 |
| Unknown* | 20,000 | 142.55p | Ordinary |
15:11:04 - 10-Aug-26 |
| Sell* | 6,700 | 141.74p | Ordinary |
14:41:44 - 10-Aug-26 |
| Sell* | 9,066 | 141.74p | Ordinary |
14:10:02 - 10-Aug-26 |
| Buy* | 100 | 142.595p | Ordinary |
13:46:02 - 10-Aug-26 |
| Buy* | 200 | 142.61p | Ordinary |
13:32:40 - 10-Aug-26 |
| Buy* | 5,000 | 142.625p | Ordinary |
13:22:42 - 10-Aug-26 |
| Sell* | 7,535 | 141.725p | Ordinary |
11:32:56 - 10-Aug-26 |
| Buy* | 3,500 | 142.655p | Ordinary |
10:59:24 - 10-Aug-26 |
| Buy* | 761 | 142.67p | Ordinary |
09:54:41 - 10-Aug-26 |
| Buy* | 1 | 143.00p | SI Trade |
08:53:41 - 10-Aug-26 |
| Buy* | 2 | 143.00p | SI Trade |
08:53:41 - 10-Aug-26 |
| Buy* | 10 | 143.00p | SI Trade |
08:53:41 - 10-Aug-26 |
| Buy* | 7 | 143.00p | SI Trade |
08:53:41 - 10-Aug-26 |
| Buy* | 8 | 143.00p | SI Trade |
08:53:41 - 10-Aug-26 |
| Unknown* | 20,975 | 141.30p | Ordinary |
08:23:03 - 10-Aug-26 |
| Buy* | 3,485 | 142.58p | Ordinary |
08:22:32 - 10-Aug-26 |
| Buy* | 1,741 | 142.60p | Ordinary |
08:05:21 - 10-Aug-26 |
| Buy* | 1,741 | 142.60p | Ordinary |
08:03:49 - 10-Aug-26 |
| Buy* | 2,977 | 142.94p | Suspected BUY Trade |
16:17:23 - 07-Aug-26 |
| Sell* | 8,181 | 141.22p | Negotiated Trade |
16:17:23 - 07-Aug-26 |
| Sell* | 8,181 | 141.22p | Negotiated Trade |
16:14:41 - 07-Aug-26 |
| Buy* | 3,000 | 142.64p | Ordinary |
16:07:57 - 07-Aug-26 |
| Buy* | 3,000 | 142.68p | Ordinary |
15:59:13 - 07-Aug-26 |
| Buy* | 30 | 143.00p | Suspected BUY Trade |
14:00:29 - 07-Aug-26 |
| Buy* | 3,500 | 142.68p | Ordinary |
13:37:14 - 07-Aug-26 |
| Buy* | 2,000 | 142.70p | Ordinary |
13:00:12 - 07-Aug-26 |
| Buy* | 5 | 143.00p | SI Trade |
11:27:39 - 07-Aug-26 |
| Buy* | 13 | 143.00p | SI Trade |
11:27:39 - 07-Aug-26 |
| Buy* | 11 | 143.00p | SI Trade |
11:27:39 - 07-Aug-26 |
| Buy* | 5,000 | 142.74p | Suspected BUY Trade |
11:26:31 - 07-Aug-26 |
| Buy* | 695 | 142.76p | Ordinary |
11:24:58 - 07-Aug-26 |
| Buy* | 10,000 | 142.76p | Ordinary |
11:21:20 - 07-Aug-26 |
| Sell* | 1,453 | 141.00p | Ordinary |
11:02:11 - 07-Aug-26 |
| Buy* | 93 | 143.00p | Suspected BUY Trade |
11:00:17 - 07-Aug-26 |
| Buy* | 9,000 | 142.78p | Suspected BUY Trade |
10:49:36 - 07-Aug-26 |
| Buy* | 30 | 146.00p | Suspected BUY Trade |
09:00:15 - 07-Aug-26 |
| Buy* | 23 | 143.00p | SI Trade |
08:27:30 - 07-Aug-26 |
| Buy* | 3 | 143.00p | SI Trade |
08:27:30 - 07-Aug-26 |
| Unknown* | 423 | 142.00p | Uncrossing Trade |
16:35:27 - 06-Aug-26 |
| Buy* | 1,743 | 142.50p | Ordinary |
16:29:23 - 06-Aug-26 |
| Buy* | 1,743 | 142.50p | Ordinary |
16:28:47 - 06-Aug-26 |
| Unknown* | 30,000 | 142.50p | Ordinary |
15:04:46 - 06-Aug-26 |
| Sell* | 1,500 | 141.00p | Ordinary |
14:18:51 - 06-Aug-26 |
| Sell* | 100 | 141.00p | Uncrossing Trade |
14:00:26 - 06-Aug-26 |
| Sell* | 10,000 | 141.00p | Ordinary |
13:51:59 - 06-Aug-26 |
| Buy* | 2,454 | 142.60p | Ordinary |
13:47:05 - 06-Aug-26 |
| Buy* | 1 | 143.00p | SI Trade |
13:20:42 - 06-Aug-26 |
| Buy* | 6 | 143.00p | SI Trade |
13:20:42 - 06-Aug-26 |
| Unknown* | 0 | 143.00p | SI Trade |
13:20:42 - 06-Aug-26 |
| Unknown* | 0 | 143.00p | SI Trade |
13:20:42 - 06-Aug-26 |
| Buy* | 2 | 143.00p | SI Trade |
13:20:42 - 06-Aug-26 |
| Unknown* | 0 | 141.00p | SI Trade |
13:20:42 - 06-Aug-26 |
| Buy* | 1 | 143.00p | SI Trade |
13:20:42 - 06-Aug-26 |
| Buy* | 12 | 143.00p | SI Trade |
13:20:42 - 06-Aug-26 |
| Sell* | 22 | 141.00p | SI Trade |
13:20:42 - 06-Aug-26 |
| Sell* | 26 | 141.00p | SI Trade |
13:20:42 - 06-Aug-26 |
| Buy* | 19 | 143.00p | SI Trade |
13:20:42 - 06-Aug-26 |
| Buy* | 4 | 143.00p | SI Trade |
13:20:42 - 06-Aug-26 |
| Sell* | 360 | 141.02p | Ordinary |
12:20:22 - 06-Aug-26 |
| Sell* | 720 | 141.02p | Ordinary |
12:05:29 - 06-Aug-26 |
| Sell* | 1,501 | 141.02p | Ordinary |
11:53:10 - 06-Aug-26 |
| Buy* | 140 | 142.64p | Ordinary |
08:43:27 - 06-Aug-26 |
| Sell* | 16,000 | 141.00p | Ordinary |
08:40:55 - 06-Aug-26 |
| Buy* | 3,484 | 142.66p | Ordinary |
08:17:58 - 06-Aug-26 |
| Buy* | 3,484 | 142.66p | Ordinary |
08:16:58 - 06-Aug-26 |
| Buy* | 2,801 | 142.70p | Ordinary |
08:08:03 - 06-Aug-26 |
| Sell* | 5,916 | 141.20p | Ordinary |
15:09:18 - 05-Aug-26 |
| Buy* | 275 | 142.80p | Ordinary |
14:52:29 - 05-Aug-26 |
| Buy* | 1,500 | 142.80p | Ordinary |
14:52:26 - 05-Aug-26 |
| Sell* | 4,062 | 141.00p | Ordinary |
14:33:12 - 05-Aug-26 |
| Buy* | 11,500 | 142.90p | Ordinary |
14:31:50 - 05-Aug-26 |
| Buy* | 3,040 | 142.80p | Ordinary |
14:29:11 - 05-Aug-26 |
| Sell* | 1,211 | 141.02p | Ordinary |
14:16:21 - 05-Aug-26 |
| Buy* | 812 | 142.80p | Ordinary |
14:12:38 - 05-Aug-26 |
| Sell* | 3,950 | 141.00p | Ordinary |
14:09:51 - 05-Aug-26 |
| Sell* | 387 | 141.02p | Ordinary |
13:57:09 - 05-Aug-26 |
| Buy* | 1 | 143.00p | SI Trade |
13:57:01 - 05-Aug-26 |
| Sell* | 2,383 | 141.00p | Ordinary |
13:55:07 - 05-Aug-26 |
| Sell* | 3,146 | 141.00p | Ordinary |
13:49:59 - 05-Aug-26 |
| Sell* | 50 | 141.02p | Ordinary |
13:37:36 - 05-Aug-26 |
| Sell* | 7,241 | 141.20p | Ordinary |
13:28:23 - 05-Aug-26 |
| Sell* | 1 | 141.00p | SI Trade |
13:28:22 - 05-Aug-26 |
| Buy* | 100 | 142.94p | Suspected BUY Trade |
13:26:38 - 05-Aug-26 |
| Buy* | 2,877 | 142.94p | Suspected BUY Trade |
13:21:48 - 05-Aug-26 |
| Buy* | 347 | 141.96p | Ordinary |
12:48:57 - 05-Aug-26 |
| Sell* | 10,737 | 140.25p | Ordinary |
12:25:42 - 05-Aug-26 |
| Buy* | 28 | 142.00p | SI Trade |
11:11:42 - 05-Aug-26 |
| Buy* | 28 | 145.00p | Suspected BUY Trade |
11:00:07 - 05-Aug-26 |
| Buy* | 1,041 | 141.9799p | Ordinary |
10:12:58 - 05-Aug-26 |
| Sell* | 724 | 140.20p | Ordinary |
09:49:24 - 05-Aug-26 |
| Buy* | 2,418 | 141.8499p | Ordinary |
09:49:15 - 05-Aug-26 |
| Buy* | 3,503 | 141.7999p | Ordinary |
09:46:29 - 05-Aug-26 |
| Buy* | 29 | 142.00p | SI Trade |
09:46:25 - 05-Aug-26 |
| Sell* | 13 | 138.00p | SI Trade |
09:46:25 - 05-Aug-26 |
| Buy* | 10 | 142.00p | SI Trade |
09:46:25 - 05-Aug-26 |
| Buy* | 3 | 142.00p | SI Trade |
09:46:25 - 05-Aug-26 |
| Buy* | 5,000 | 141.60p | Ordinary |
09:46:01 - 05-Aug-26 |
| Buy* | 2,500 | 141.60p | Ordinary |
09:39:42 - 05-Aug-26 |
| Buy* | 2,500 | 141.22p | Ordinary |
08:38:10 - 05-Aug-26 |
| Buy* | 5,662 | 141.28p | Ordinary |
08:34:10 - 05-Aug-26 |
| Buy* | 1,525 | 141.34p | Ordinary |
08:06:26 - 05-Aug-26 |
| Buy* | 29 | 143.00p | Suspected BUY Trade |
14:00:23 - 04-Aug-26 |
| Buy* | 212 | 141.40p | Ordinary |
12:32:22 - 04-Aug-26 |
| Sell* | 11,010 | 139.1501p | Ordinary |
11:45:30 - 04-Aug-26 |
| Buy* | 1,403 | 141.52p | Ordinary |
11:31:43 - 04-Aug-26 |
| Buy* | 29 | 143.50p | Suspected BUY Trade |
11:00:03 - 04-Aug-26 |
| Sell* | 4,578 | 138.95p | Ordinary |
10:22:08 - 04-Aug-26 |
| Unknown* | 27,222 | 138.375p | Ordinary |
10:21:07 - 04-Aug-26 |
| Buy* | 8,050 | 140.125p | Ordinary |
08:42:54 - 04-Aug-26 |
| Buy* | 4,967 | 140.125p | Ordinary |
08:00:21 - 04-Aug-26 |
| Buy* | 215 | 140.125p | Ordinary |
15:57:24 - 03-Aug-26 |
| Buy* | 5,000 | 140.125p | Ordinary |
14:49:29 - 03-Aug-26 |
| Sell* | 367 | 138.3375p | Ordinary |
14:17:07 - 03-Aug-26 |
| Buy* | 2,500 | 140.125p | Ordinary |
14:04:13 - 03-Aug-26 |
| Sell* | 356 | 138.00p | Uncrossing Trade |
14:00:29 - 03-Aug-26 |
| Buy* | 2,500 | 140.125p | Ordinary |
13:50:49 - 03-Aug-26 |
| Buy* | 4,000 | 140.15p | Ordinary |
13:25:30 - 03-Aug-26 |
| Buy* | 445 | 140.20p | Ordinary |
10:27:15 - 03-Aug-26 |
| Sell* | 2,309 | 138.325p | Ordinary |
08:40:46 - 03-Aug-26 |
| Sell* | 21 | 138.00p | SI Trade |
08:02:33 - 03-Aug-26 |
| Buy* | 9 | 140.50p | SI Trade |
08:02:33 - 03-Aug-26 |
| Buy* | 1 | 140.50p | SI Trade |
08:02:33 - 03-Aug-26 |
| Buy* | 2 | 140.50p | SI Trade |
08:02:33 - 03-Aug-26 |
| Unknown* | 0 | 138.00p | SI Trade |
08:02:33 - 03-Aug-26 |
| Buy* | 1 | 140.50p | SI Trade |
08:02:33 - 03-Aug-26 |
| Buy* | 2 | 140.50p | SI Trade |
08:02:33 - 03-Aug-26 |
| Buy* | 1 | 140.50p | SI Trade |
08:02:33 - 03-Aug-26 |
| Sell* | 1 | 138.00p | SI Trade |
08:02:33 - 03-Aug-26 |
| Buy* | 2 | 140.50p | SI Trade |
08:02:33 - 03-Aug-26 |
| Unknown* | 0 | 140.50p | SI Trade |
08:02:33 - 03-Aug-26 |
| Buy* | 1 | 140.50p | SI Trade |
08:02:33 - 03-Aug-26 |
| Sell* | 3,000 | 138.36p | Ordinary |
08:00:15 - 03-Aug-26 |
| Sell* | 386 | 138.36p | Ordinary |
08:00:15 - 03-Aug-26 |
| Buy* | 1 | 142.00p | Suspected BUY Trade |
16:35:28 - 31-Jul-26 |
| Sell* | 18,309 | 140.05975p | Negotiated Trade |
16:33:03 - 31-Jul-26 |
| Sell* | 48,117 | 138.64936p | Negotiated Trade |
16:32:18 - 31-Jul-26 |
| Sell* | 15,077 | 139.33p | Ordinary |
15:06:41 - 31-Jul-26 |
| Buy* | 1,500 | 141.67p | Ordinary |
13:44:39 - 31-Jul-26 |
| Buy* | 698 | 141.70p | Ordinary |
12:02:31 - 31-Jul-26 |
| Buy* | 2,830 | 141.13p | Suspected BUY Trade |
11:04:08 - 31-Jul-26 |
| Buy* | 1,071 | 142.00p | Suspected BUY Trade |
11:00:04 - 31-Jul-26 |
| Sell* | 227 | 139.21p | Ordinary |
10:39:05 - 31-Jul-26 |
| Buy* | 10,628 | 141.13p | Suspected BUY Trade |
09:03:27 - 31-Jul-26 |