Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chelvertn Uk (SDV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,000 141.975p Ordinary
 08:15:00 - 07-Sep-26
Buy* 31 145.50p Suspected BUY Trade
 16:35:23 - 04-Sep-26
Buy* 31 142.50p SI Trade
 15:30:59 - 04-Sep-26
Unknown* 0 142.50p SI Trade
 15:30:59 - 04-Sep-26
Unknown* 0 140.00p SI Trade
 15:30:59 - 04-Sep-26
Sell* 1,780 140.75p Ordinary
 15:30:48 - 04-Sep-26
Sell* 3,758 140.69p Ordinary
 14:46:49 - 04-Sep-26
Buy* 1,262 142.40p Ordinary
 13:59:33 - 04-Sep-26
Sell* 15,000 140.63p Ordinary
 11:40:06 - 04-Sep-26
Buy* 8,000 142.49p Ordinary
 11:21:48 - 04-Sep-26
Sell* 15,000 140.63p Negotiated Trade
 10:25:58 - 04-Sep-26
Buy* 31 146.00p Suspected BUY Trade
 09:00:14 - 04-Sep-26
Buy* 1 143.00p SI Trade
 08:40:11 - 04-Sep-26
Sell* 1 140.00p SI Trade
 08:40:11 - 04-Sep-26
Buy* 86 142.94p Suspected BUY Trade
 08:38:57 - 04-Sep-26
Buy* 11 142.975p Ordinary
 08:32:06 - 04-Sep-26
Buy* 21 143.50p SI Trade
 08:30:39 - 04-Sep-26
Buy* 8 143.50p SI Trade
 08:30:39 - 04-Sep-26
Sell* 1 140.00p SI Trade
 08:30:39 - 04-Sep-26
Buy* 4,321 142.00p Suspected BUY Trade
 16:35:29 - 03-Sep-26
Sell* 1,406 141.32p Ordinary
 16:10:19 - 03-Sep-26
Sell* 6 140.00p SI Trade
 15:13:05 - 03-Sep-26
Buy* 6 143.00p SI Trade
 15:13:05 - 03-Sep-26
Buy* 5 143.50p SI Trade
 14:09:06 - 03-Sep-26
Buy* 18 143.50p SI Trade
 14:09:06 - 03-Sep-26
Unknown* 0 143.50p SI Trade
 14:09:06 - 03-Sep-26
Buy* 3 143.50p SI Trade
 14:09:06 - 03-Sep-26
Unknown* 0 143.50p SI Trade
 14:09:06 - 03-Sep-26
Buy* 16,620 142.00p Suspected BUY Trade
 14:00:04 - 03-Sep-26
Buy* 1 143.50p SI Trade
 13:38:45 - 03-Sep-26
Sell* 1 140.00p SI Trade
 13:38:45 - 03-Sep-26
Buy* 14,000 143.00p Ordinary
 13:33:54 - 03-Sep-26
Unknown* 41,738 143.50p Negotiated Trade
 13:33:29 - 03-Sep-26
Sell* 22 141.00p SI Trade
 13:16:41 - 03-Sep-26
Buy* 29 143.50p SI Trade
 13:16:41 - 03-Sep-26
Buy* 22 143.50p SI Trade
 13:16:41 - 03-Sep-26
Sell* 2,000 141.00p Ordinary
 13:04:13 - 03-Sep-26
Sell* 7,003 142.025p Ordinary
 12:42:22 - 03-Sep-26
Sell* 1,397 142.075p Ordinary
 11:56:58 - 03-Sep-26
Sell* 152 142.00p Uncrossing Trade
 11:00:17 - 03-Sep-26
Sell* 5,000 141.00p Ordinary
 10:35:45 - 03-Sep-26
Sell* 3,497 142.125p Ordinary
 09:55:31 - 03-Sep-26
Buy* 15 143.50p SI Trade
 09:28:44 - 03-Sep-26
Buy* 39 143.50p SI Trade
 09:28:44 - 03-Sep-26
Buy* 1 143.50p SI Trade
 09:28:44 - 03-Sep-26
Buy* 21 143.50p SI Trade
 09:28:44 - 03-Sep-26
Buy* 1 143.50p SI Trade
 09:28:44 - 03-Sep-26
Sell* 39 141.00p SI Trade
 09:28:44 - 03-Sep-26
Sell* 600 141.00p Ordinary
 08:16:02 - 03-Sep-26
Buy* 2,807 142.499p Suspected BUY Trade
 16:11:48 - 02-Sep-26
Buy* 400 142.524p Ordinary
 15:20:20 - 02-Sep-26
Buy* 3,484 142.524p Ordinary
 14:31:42 - 02-Sep-26
Sell* 112 141.00p Ordinary
 14:26:01 - 02-Sep-26
Buy* 40 143.50p Suspected BUY Trade
 11:00:16 - 02-Sep-26
Buy* 1,900 142.60p Ordinary
 09:42:09 - 02-Sep-26
Sell* 12,500 140.50p Ordinary
 09:22:20 - 02-Sep-26
Buy* 687 142.66p Ordinary
 08:30:12 - 02-Sep-26
Buy* 39 143.50p SI Trade
 08:09:55 - 02-Sep-26
Unknown* 0 143.50p SI Trade
 08:09:55 - 02-Sep-26
Sell* 15,742 140.06p Ordinary
 08:00:15 - 02-Sep-26
Buy* 170 143.00p Suspected BUY Trade
 16:35:00 - 01-Sep-26
Buy* 399 142.67p Suspected BUY Trade
 15:28:27 - 01-Sep-26
Buy* 13,939 142.70p Ordinary
 12:39:07 - 01-Sep-26
Buy* 14,052 141.56p Suspected BUY Trade
 12:32:23 - 01-Sep-26
Buy* 40 143.00p SI Trade
 12:07:18 - 01-Sep-26
Buy* 5,500 141.855p Suspected BUY Trade
 12:06:33 - 01-Sep-26
Sell* 4,500 141.505p Ordinary
 12:00:24 - 01-Sep-26
Sell* 700 141.575p Ordinary
 11:34:56 - 01-Sep-26
Buy* 40 143.50p Suspected BUY Trade
 11:00:01 - 01-Sep-26
Sell* 133 140.3535p Ordinary
 10:42:38 - 01-Sep-26
Sell* 6,977 140.3535p Ordinary
 10:28:45 - 01-Sep-26
Buy* 281 141.855p Suspected BUY Trade
 10:24:45 - 01-Sep-26
Buy* 275 141.89p Suspected BUY Trade
 10:22:27 - 01-Sep-26
Buy* 5 143.50p SI Trade
 10:16:17 - 01-Sep-26
Buy* 1 143.50p SI Trade
 10:16:17 - 01-Sep-26
Buy* 2 143.50p SI Trade
 10:16:17 - 01-Sep-26
Unknown* 0 143.50p SI Trade
 10:16:17 - 01-Sep-26
Buy* 1 143.50p SI Trade
 10:16:17 - 01-Sep-26
Unknown* 0 143.50p SI Trade
 10:16:17 - 01-Sep-26
Buy* 5 143.50p SI Trade
 10:16:17 - 01-Sep-26
Buy* 22 143.50p SI Trade
 10:16:17 - 01-Sep-26
Sell* 1,500 140.303p Ordinary
 09:43:11 - 01-Sep-26
Buy* 1,500 141.62p Suspected BUY Trade
 09:07:47 - 01-Sep-26
Buy* 17,652 141.62p Suspected BUY Trade
 09:05:08 - 01-Sep-26
Buy* 40 146.50p Suspected BUY Trade
 09:00:13 - 01-Sep-26
Buy* 1 143.50p SI Trade
 08:18:45 - 01-Sep-26
Buy* 21 143.50p SI Trade
 08:18:45 - 01-Sep-26
Unknown* 0 143.50p SI Trade
 08:18:45 - 01-Sep-26
Buy* 1 143.50p SI Trade
 08:18:45 - 01-Sep-26
Buy* 3 143.50p SI Trade
 08:18:45 - 01-Sep-26
Buy* 2 143.50p SI Trade
 08:18:45 - 01-Sep-26
Sell* 14 140.00p SI Trade
 08:18:45 - 01-Sep-26
Buy* 3 143.50p SI Trade
 08:18:45 - 01-Sep-26
Buy* 2 143.50p SI Trade
 08:18:45 - 01-Sep-26
Sell* 1 140.00p SI Trade
 08:18:45 - 01-Sep-26
Unknown* 0 143.50p SI Trade
 08:18:45 - 01-Sep-26
Sell* 3 140.00p SI Trade
 08:18:45 - 01-Sep-26
Buy* 20 143.50p SI Trade
 08:18:45 - 01-Sep-26
Sell* 2,837 141.00p Ordinary
 08:18:36 - 01-Sep-26
Buy* 3,491 142.375p Ordinary
 08:10:27 - 01-Sep-26
Sell* 1,710 141.275p Negotiated Trade
 08:06:19 - 01-Sep-26
Buy* 597 142.375p Ordinary
 08:05:52 - 01-Sep-26
Buy* 197 142.375p Ordinary
 08:00:33 - 01-Sep-26
Buy* 3,491 142.375p Ordinary
 08:00:32 - 01-Sep-26
Buy* 186 143.50p Suspected BUY Trade
 16:35:05 - 28-Aug-26
Sell* 600 142.39p Ordinary
 16:22:47 - 28-Aug-26
Sell* 5,000 142.435p Ordinary
 16:14:44 - 28-Aug-26
Unknown* 20,949 142.435p Ordinary
 15:47:34 - 28-Aug-26
Sell* 2,786 142.48p Ordinary
 15:20:51 - 28-Aug-26
Sell* 14,026 142.585p Ordinary
 14:24:54 - 28-Aug-26
Sell* 7,011 142.63p Ordinary
 14:22:25 - 28-Aug-26
Sell* 364 142.63p Ordinary
 14:22:18 - 28-Aug-26
Sell* 1,476 142.00p Negotiated Trade
 14:05:45 - 28-Aug-26
Sell* 508 142.1515p Ordinary
 13:54:17 - 28-Aug-26
Sell* 12,874 142.165p Negotiated Trade
 12:14:10 - 28-Aug-26
Sell* 12,874 142.165p Negotiated Trade
 12:08:05 - 28-Aug-26
Buy* 39 145.50p Suspected BUY Trade
 11:00:16 - 28-Aug-26
Buy* 1 143.50p SI Trade
 10:22:16 - 28-Aug-26
Buy* 3 143.50p SI Trade
 10:22:16 - 28-Aug-26
Buy* 3 143.50p SI Trade
 10:22:16 - 28-Aug-26
Buy* 10 143.50p SI Trade
 10:22:16 - 28-Aug-26
Buy* 1 143.50p SI Trade
 10:22:16 - 28-Aug-26
Buy* 6 143.50p SI Trade
 10:22:16 - 28-Aug-26
Buy* 10 143.50p SI Trade
 10:22:16 - 28-Aug-26
Sell* 36 142.00p SI Trade
 10:22:16 - 28-Aug-26
Buy* 22 143.50p SI Trade
 10:22:16 - 28-Aug-26
Buy* 13 143.50p SI Trade
 10:22:16 - 28-Aug-26
Buy* 1 143.50p SI Trade
 10:22:16 - 28-Aug-26
Buy* 1 143.50p SI Trade
 10:22:16 - 28-Aug-26
Buy* 5,600 142.855p Ordinary
 09:43:20 - 28-Aug-26
Buy* 27 142.907p Ordinary
 08:36:07 - 28-Aug-26
Buy* 40 146.00p Suspected BUY Trade
 16:35:11 - 27-Aug-26
Buy* 156 142.62p Ordinary
 16:09:06 - 27-Aug-26
Sell* 7,775 142.00p Ordinary
 15:17:13 - 27-Aug-26
Sell* 816 142.01p Ordinary
 14:42:11 - 27-Aug-26
Unknown* 36 142.50p Ordinary
 12:10:59 - 27-Aug-26
Unknown* 0 143.00p SI Trade
 12:05:10 - 27-Aug-26
Buy* 1 143.00p SI Trade
 12:05:10 - 27-Aug-26
Sell* 35 142.00p SI Trade
 12:05:10 - 27-Aug-26
Unknown* 0 143.00p SI Trade
 12:05:10 - 27-Aug-26
Buy* 1 143.00p SI Trade
 12:05:10 - 27-Aug-26
Sell* 51 142.00p SI Trade
 12:05:10 - 27-Aug-26
Buy* 1 143.00p SI Trade
 12:05:10 - 27-Aug-26
Buy* 13 143.00p SI Trade
 12:05:10 - 27-Aug-26
Sell* 31 142.00p SI Trade
 12:05:10 - 27-Aug-26
Buy* 11 143.00p SI Trade
 12:05:10 - 27-Aug-26
Buy* 4 143.00p SI Trade
 12:05:10 - 27-Aug-26
Buy* 1 143.00p SI Trade
 12:05:10 - 27-Aug-26
Buy* 17 143.00p SI Trade
 12:05:10 - 27-Aug-26
Buy* 4 143.00p SI Trade
 12:05:10 - 27-Aug-26
Buy* 10 143.00p SI Trade
 12:05:10 - 27-Aug-26
Buy* 13 143.00p SI Trade
 12:05:10 - 27-Aug-26
Sell* 1 142.00p SI Trade
 12:05:10 - 27-Aug-26
Buy* 1 143.00p SI Trade
 12:05:10 - 27-Aug-26
Buy* 34 143.00p SI Trade
 12:05:10 - 27-Aug-26
Unknown* 0 143.00p SI Trade
 12:05:10 - 27-Aug-26
Buy* 1 143.00p SI Trade
 12:05:10 - 27-Aug-26
Unknown* 0 143.00p SI Trade
 12:05:10 - 27-Aug-26
Buy* 4,046 142.49p Ordinary
 12:05:04 - 27-Aug-26
Buy* 1,294 142.52p Ordinary
 11:44:19 - 27-Aug-26
Buy* 1,000 142.55p Ordinary
 11:22:32 - 27-Aug-26
Sell* 2,097 141.50p Ordinary
 09:57:21 - 27-Aug-26
Sell* 2,000 141.50p Ordinary
 15:37:35 - 26-Aug-26
Sell* 175 141.6515p Ordinary
 15:18:11 - 25-Aug-26
Sell* 9,371 141.50p Ordinary
 14:58:26 - 25-Aug-26
Sell* 1,590 142.00p Ordinary
 14:54:15 - 25-Aug-26
Sell* 6,813 142.10p Ordinary
 12:18:26 - 25-Aug-26
Unknown* 20,335 142.00p Ordinary
 11:20:44 - 25-Aug-26
Buy* 3,477 142.96p Ordinary
 10:54:44 - 25-Aug-26
Sell* 100 142.35p Ordinary
 10:51:18 - 25-Aug-26
Sell* 2,385 142.35p Ordinary
 10:39:33 - 25-Aug-26
Sell* 10,346 142.00p Ordinary
 10:21:07 - 25-Aug-26
Sell* 10,216 142.00p Ordinary
 10:21:06 - 25-Aug-26
Buy* 5,000 142.955p Ordinary
 10:15:20 - 25-Aug-26
Sell* 13,409 141.70p Ordinary
 09:17:07 - 25-Aug-26
Sell* 7,713 141.70p Ordinary
 08:59:31 - 25-Aug-26
Sell* 721 141.64p Ordinary
 16:02:22 - 24-Aug-26
Sell* 9,000 141.60p Ordinary
 14:54:36 - 24-Aug-26
Buy* 2,776 143.00p Ordinary
 13:39:39 - 24-Aug-26
Buy* 4,867 143.00p Ordinary
 11:32:27 - 24-Aug-26
Sell* 354 141.44p Ordinary
 10:40:10 - 24-Aug-26
Sell* 991 141.40p Ordinary
 10:37:03 - 24-Aug-26
Buy* 1,400 142.70p Ordinary
 10:23:28 - 24-Aug-26
Buy* 6,000 142.00p Ordinary
 10:22:27 - 24-Aug-26
Buy* 3,500 142.00p Ordinary
 10:07:21 - 24-Aug-26
Buy* 35 141.99p Ordinary
 08:30:24 - 24-Aug-26
Sell* 992 141.16p Ordinary
 08:18:04 - 24-Aug-26
Buy* 985 141.99p Ordinary
 08:18:04 - 24-Aug-26
Buy* 13 142.00p SI Trade
 08:02:07 - 24-Aug-26
Sell* 33 141.00p SI Trade
 08:02:07 - 24-Aug-26
Buy* 20 142.00p SI Trade
 08:02:07 - 24-Aug-26
Buy* 125 141.99p Ordinary
 08:00:32 - 24-Aug-26
Buy* 24,183 142.60459p Suspected BUY Trade
 16:46:12 - 21-Aug-26
Sell* 23,182 141.34026p Negotiated Trade
 16:46:12 - 21-Aug-26
Buy* 98 144.00p Suspected BUY Trade
 16:35:05 - 21-Aug-26
Sell* 10,000 141.255p Ordinary
 15:53:14 - 21-Aug-26
Sell* 1,081 141.225p Ordinary
 15:52:48 - 21-Aug-26
Buy* 2,807 142.50p Ordinary
 15:38:07 - 21-Aug-26
Buy* 2,000 142.485p Ordinary
 15:23:04 - 21-Aug-26
Sell* 614 141.18p Negotiated Trade
 11:54:04 - 21-Aug-26
FTSE 100 Latest
Value10,811.42
Change-19.67