| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23,564 | 137.02647p | Suspected BUY Trade |
16:52:30 - 12-Jun-26 |
| Buy* | 10,542 | 137.5972p | Suspected BUY Trade |
16:52:21 - 12-Jun-26 |
| Buy* | 125 | 141.50p | Suspected BUY Trade |
16:35:11 - 12-Jun-26 |
| Buy* | 1,093 | 137.16p | Ordinary |
16:07:30 - 12-Jun-26 |
| Sell* | 7,994 | 134.72p | Ordinary |
15:57:28 - 12-Jun-26 |
| Sell* | 10,088 | 134.80p | Ordinary |
15:37:42 - 12-Jun-26 |
| Sell* | 1,886 | 134.80p | Ordinary |
15:37:03 - 12-Jun-26 |
| Sell* | 809 | 134.75p | Ordinary |
15:17:00 - 12-Jun-26 |
| Buy* | 5,000 | 138.0847p | Suspected BUY Trade |
13:38:30 - 12-Jun-26 |
| Buy* | 2 | 138.50p | SI Trade |
13:31:16 - 12-Jun-26 |
| Sell* | 4 | 134.50p | SI Trade |
13:31:16 - 12-Jun-26 |
| Buy* | 8 | 138.50p | SI Trade |
13:31:16 - 12-Jun-26 |
| Unknown* | 0 | 138.50p | SI Trade |
13:31:16 - 12-Jun-26 |
| Buy* | 3 | 138.50p | SI Trade |
13:31:16 - 12-Jun-26 |
| Buy* | 1 | 138.50p | SI Trade |
13:31:16 - 12-Jun-26 |
| Buy* | 1 | 138.50p | SI Trade |
13:31:16 - 12-Jun-26 |
| Buy* | 3 | 138.50p | SI Trade |
13:31:16 - 12-Jun-26 |
| Buy* | 14 | 138.50p | SI Trade |
13:31:16 - 12-Jun-26 |
| Buy* | 20 | 138.50p | SI Trade |
13:31:16 - 12-Jun-26 |
| Buy* | 1,000 | 138.0847p | Suspected BUY Trade |
11:55:11 - 12-Jun-26 |
| Buy* | 362 | 138.0847p | Suspected BUY Trade |
11:40:41 - 12-Jun-26 |
| Buy* | 5,000 | 137.515p | Ordinary |
11:37:22 - 12-Jun-26 |
| Sell* | 1,257 | 136.42p | Ordinary |
10:45:34 - 12-Jun-26 |
| Sell* | 3,629 | 136.30p | Ordinary |
10:44:50 - 12-Jun-26 |
| Buy* | 3,591 | 138.40p | Ordinary |
09:36:54 - 12-Jun-26 |
| Sell* | 3,640 | 136.54p | Ordinary |
09:35:06 - 12-Jun-26 |
| Sell* | 374 | 136.00p | Uncrossing Trade |
09:00:12 - 12-Jun-26 |
| Sell* | 10,000 | 136.6372p | Ordinary |
16:28:50 - 11-Jun-26 |
| Sell* | 3,647 | 136.305p | Ordinary |
16:27:30 - 11-Jun-26 |
| Sell* | 250 | 136.375p | Ordinary |
16:16:33 - 11-Jun-26 |
| Sell* | 1,000 | 136.445p | Ordinary |
16:12:05 - 11-Jun-26 |
| Sell* | 2,341 | 135.50p | Ordinary |
15:58:14 - 11-Jun-26 |
| Sell* | 3,000 | 136.55p | Ordinary |
15:19:40 - 11-Jun-26 |
| Sell* | 731 | 136.6372p | Ordinary |
14:12:56 - 11-Jun-26 |
| Sell* | 1,463 | 136.64p | Ordinary |
14:07:12 - 11-Jun-26 |
| Sell* | 425 | 136.67p | Ordinary |
13:21:34 - 11-Jun-26 |
| Unknown* | 0 | 139.00p | SI Trade |
12:36:56 - 11-Jun-26 |
| Buy* | 1 | 139.00p | SI Trade |
12:36:56 - 11-Jun-26 |
| Buy* | 8 | 139.00p | SI Trade |
12:36:56 - 11-Jun-26 |
| Buy* | 21 | 139.00p | SI Trade |
12:36:56 - 11-Jun-26 |
| Buy* | 7 | 139.00p | SI Trade |
12:36:56 - 11-Jun-26 |
| Unknown* | 0 | 139.00p | SI Trade |
12:36:56 - 11-Jun-26 |
| Buy* | 6 | 139.00p | SI Trade |
12:36:56 - 11-Jun-26 |
| Buy* | 1 | 139.00p | SI Trade |
12:36:56 - 11-Jun-26 |
| Buy* | 1 | 139.00p | SI Trade |
12:36:56 - 11-Jun-26 |
| Buy* | 5 | 139.00p | SI Trade |
12:36:56 - 11-Jun-26 |
| Sell* | 2 | 135.50p | SI Trade |
12:36:56 - 11-Jun-26 |
| Unknown* | 0 | 139.00p | SI Trade |
12:36:56 - 11-Jun-26 |
| Sell* | 4,087 | 136.68p | Ordinary |
11:17:55 - 11-Jun-26 |
| Sell* | 4,202 | 136.68p | Ordinary |
11:17:55 - 11-Jun-26 |
| Buy* | 54 | 141.00p | Suspected BUY Trade |
11:00:21 - 11-Jun-26 |
| Sell* | 9,255 | 135.00p | Ordinary |
10:29:54 - 11-Jun-26 |
| Sell* | 3,000 | 135.44p | Ordinary |
09:54:21 - 11-Jun-26 |
| Sell* | 1,463 | 136.705p | Ordinary |
09:12:39 - 11-Jun-26 |
| Unknown* | 952 | 136.50p | Negotiated Trade |
09:01:46 - 11-Jun-26 |
| Sell* | 5,454 | 134.50p | Uncrossing Trade |
09:00:06 - 11-Jun-26 |
| Buy* | 732 | 136.48p | Ordinary |
08:58:02 - 11-Jun-26 |
| Buy* | 3,228 | 136.96p | Suspected BUY Trade |
08:09:39 - 11-Jun-26 |
| Buy* | 3,000 | 136.96p | Suspected BUY Trade |
08:07:48 - 11-Jun-26 |
| Buy* | 195 | 136.96p | Suspected BUY Trade |
08:07:47 - 11-Jun-26 |
| Buy* | 33 | 136.96p | Suspected BUY Trade |
08:07:47 - 11-Jun-26 |
| Sell* | 7,229 | 134.36p | Ordinary |
15:11:18 - 10-Jun-26 |
| Buy* | 3,602 | 137.84p | Ordinary |
15:10:04 - 10-Jun-26 |
| Buy* | 1,000 | 137.865p | Ordinary |
15:02:31 - 10-Jun-26 |
| Sell* | 10,682 | 133.62p | Ordinary |
14:49:53 - 10-Jun-26 |
| Buy* | 492 | 134.985p | Ordinary |
14:49:39 - 10-Jun-26 |
| Sell* | 5,088 | 133.71p | Ordinary |
14:36:17 - 10-Jun-26 |
| Sell* | 3,698 | 133.68p | Ordinary |
14:32:04 - 10-Jun-26 |
| Buy* | 7,375 | 134.85p | Ordinary |
14:30:36 - 10-Jun-26 |
| Buy* | 3,294 | 134.85p | Ordinary |
14:23:21 - 10-Jun-26 |
| Buy* | 263 | 134.85p | Ordinary |
13:38:37 - 10-Jun-26 |
| Buy* | 88 | 134.85p | Ordinary |
13:38:37 - 10-Jun-26 |
| Buy* | 254 | 134.85p | Ordinary |
13:38:34 - 10-Jun-26 |
| Buy* | 36 | 134.85p | Ordinary |
13:38:32 - 10-Jun-26 |
| Buy* | 8 | 134.85p | Ordinary |
12:51:57 - 10-Jun-26 |
| Buy* | 3,500 | 134.50p | Ordinary |
12:39:16 - 10-Jun-26 |
| Sell* | 400 | 133.60p | Ordinary |
12:22:57 - 10-Jun-26 |
| Unknown* | 1,015 | 134.50p | Ordinary |
12:15:44 - 10-Jun-26 |
| Unknown* | 1,846 | 134.50p | Ordinary |
12:15:43 - 10-Jun-26 |
| Unknown* | 0 | 137.50p | SI Trade |
11:12:52 - 10-Jun-26 |
| Unknown* | 0 | 134.00p | SI Trade |
11:12:52 - 10-Jun-26 |
| Sell* | 7,350 | 135.00p | Ordinary |
11:12:47 - 10-Jun-26 |
| Sell* | 1,452 | 136.52p | Ordinary |
10:26:05 - 10-Jun-26 |
| Sell* | 5,496 | 136.60p | Ordinary |
10:03:42 - 10-Jun-26 |
| Buy* | 32 | 139.00p | SI Trade |
08:47:44 - 10-Jun-26 |
| Buy* | 2 | 139.00p | SI Trade |
08:43:57 - 10-Jun-26 |
| Unknown* | 0 | 139.00p | SI Trade |
08:43:57 - 10-Jun-26 |
| Buy* | 18 | 139.00p | SI Trade |
08:43:57 - 10-Jun-26 |
| Unknown* | 0 | 139.00p | SI Trade |
08:43:57 - 10-Jun-26 |
| Buy* | 5 | 139.00p | SI Trade |
08:43:57 - 10-Jun-26 |
| Buy* | 2 | 139.00p | SI Trade |
08:43:57 - 10-Jun-26 |
| Buy* | 1 | 139.00p | SI Trade |
08:43:57 - 10-Jun-26 |
| Buy* | 7 | 139.00p | SI Trade |
08:43:57 - 10-Jun-26 |
| Sell* | 51 | 135.00p | SI Trade |
08:43:57 - 10-Jun-26 |
| Buy* | 27 | 139.00p | SI Trade |
08:43:57 - 10-Jun-26 |
| Buy* | 14 | 139.00p | SI Trade |
08:43:57 - 10-Jun-26 |
| Sell* | 42 | 135.00p | SI Trade |
08:43:57 - 10-Jun-26 |
| Buy* | 9 | 139.00p | SI Trade |
08:43:57 - 10-Jun-26 |
| Buy* | 16 | 139.00p | SI Trade |
08:43:57 - 10-Jun-26 |
| Buy* | 4 | 139.00p | SI Trade |
08:43:57 - 10-Jun-26 |
| Buy* | 500 | 137.40p | Ordinary |
16:28:19 - 09-Jun-26 |
| Buy* | 1,257 | 137.60p | Ordinary |
15:55:04 - 09-Jun-26 |
| Sell* | 2,800 | 135.0444p | Ordinary |
15:47:49 - 09-Jun-26 |
| Sell* | 7,408 | 135.0444p | Ordinary |
15:47:23 - 09-Jun-26 |
| Sell* | 2,909 | 135.20p | Ordinary |
15:46:16 - 09-Jun-26 |
| Buy* | 400 | 137.68p | Ordinary |
15:32:46 - 09-Jun-26 |
| Buy* | 50 | 142.00p | Suspected BUY Trade |
14:00:20 - 09-Jun-26 |
| Buy* | 2,175 | 137.90p | Ordinary |
13:12:03 - 09-Jun-26 |
| Sell* | 2,727 | 135.00p | Uncrossing Trade |
11:00:25 - 09-Jun-26 |
| Buy* | 5 | 139.00p | SI Trade |
10:23:17 - 09-Jun-26 |
| Sell* | 17 | 135.00p | SI Trade |
10:23:17 - 09-Jun-26 |
| Unknown* | 0 | 139.00p | SI Trade |
10:23:17 - 09-Jun-26 |
| Unknown* | 0 | 139.00p | SI Trade |
10:23:17 - 09-Jun-26 |
| Sell* | 27 | 135.00p | SI Trade |
10:23:17 - 09-Jun-26 |
| Unknown* | 0 | 135.00p | SI Trade |
10:23:17 - 09-Jun-26 |
| Buy* | 30 | 139.00p | SI Trade |
10:23:17 - 09-Jun-26 |
| Sell* | 37 | 135.00p | SI Trade |
10:23:17 - 09-Jun-26 |
| Sell* | 4 | 135.00p | SI Trade |
10:23:17 - 09-Jun-26 |
| Buy* | 37 | 139.00p | SI Trade |
10:23:17 - 09-Jun-26 |
| Buy* | 12 | 139.00p | SI Trade |
10:23:17 - 09-Jun-26 |
| Sell* | 12,169 | 135.044p | Ordinary |
09:29:55 - 09-Jun-26 |
| Buy* | 13,186 | 138.00p | Ordinary |
08:06:05 - 09-Jun-26 |
| Sell* | 120 | 135.00p | Uncrossing Trade |
08:00:28 - 09-Jun-26 |
| Buy* | 1,500 | 138.00p | Ordinary |
16:20:41 - 08-Jun-26 |
| Sell* | 725 | 136.60p | Ordinary |
16:12:25 - 08-Jun-26 |
| Sell* | 2,500 | 136.28p | Ordinary |
15:43:32 - 08-Jun-26 |
| Sell* | 600 | 136.28p | Ordinary |
14:22:19 - 08-Jun-26 |
| Sell* | 2,727 | 135.00p | Uncrossing Trade |
14:00:11 - 08-Jun-26 |
| Sell* | 734 | 136.20p | Ordinary |
11:32:14 - 08-Jun-26 |
| Sell* | 1,000 | 135.00p | Ordinary |
11:29:08 - 08-Jun-26 |
| Sell* | 2,000 | 135.00p | Ordinary |
11:28:13 - 08-Jun-26 |
| Sell* | 2,000 | 135.00p | Ordinary |
11:27:14 - 08-Jun-26 |
| Sell* | 418 | 135.00p | Ordinary |
11:02:30 - 08-Jun-26 |
| Sell* | 1,000 | 136.32p | Ordinary |
10:33:25 - 08-Jun-26 |
| Buy* | 29 | 139.00p | SI Trade |
10:28:17 - 08-Jun-26 |
| Buy* | 7 | 139.00p | SI Trade |
10:28:17 - 08-Jun-26 |
| Buy* | 13 | 139.00p | SI Trade |
10:28:17 - 08-Jun-26 |
| Sell* | 3,640 | 136.19p | Ordinary |
09:58:21 - 08-Jun-26 |
| Buy* | 50 | 140.00p | Suspected BUY Trade |
09:00:14 - 08-Jun-26 |
| Sell* | 730 | 136.33p | Ordinary |
08:52:11 - 08-Jun-26 |
| Sell* | 4,983 | 135.00p | Ordinary |
08:16:09 - 08-Jun-26 |
| Sell* | 286 | 136.40p | Ordinary |
08:09:25 - 08-Jun-26 |
| Buy* | 6 | 138.50p | SI Trade |
08:00:50 - 08-Jun-26 |
| Buy* | 5 | 138.50p | SI Trade |
08:00:50 - 08-Jun-26 |
| Buy* | 2 | 138.50p | SI Trade |
08:00:50 - 08-Jun-26 |
| Unknown* | 0 | 138.50p | SI Trade |
08:00:50 - 08-Jun-26 |
| Buy* | 4 | 138.50p | SI Trade |
08:00:50 - 08-Jun-26 |
| Sell* | 55 | 135.00p | SI Trade |
08:00:50 - 08-Jun-26 |
| Buy* | 11 | 138.50p | SI Trade |
08:00:50 - 08-Jun-26 |
| Buy* | 28 | 138.50p | SI Trade |
08:00:50 - 08-Jun-26 |
| Buy* | 1 | 138.50p | SI Trade |
08:00:50 - 08-Jun-26 |
| Buy* | 1 | 138.50p | SI Trade |
08:00:50 - 08-Jun-26 |
| Buy* | 1 | 138.50p | SI Trade |
08:00:50 - 08-Jun-26 |
| Buy* | 1 | 138.50p | SI Trade |
08:00:50 - 08-Jun-26 |
| Buy* | 15 | 138.50p | SI Trade |
08:00:50 - 08-Jun-26 |
| Unknown* | 0 | 138.50p | SI Trade |
08:00:50 - 08-Jun-26 |
| Buy* | 1 | 138.50p | SI Trade |
08:00:50 - 08-Jun-26 |
| Unknown* | 0 | 138.50p | SI Trade |
08:00:50 - 08-Jun-26 |
| Buy* | 1 | 138.50p | SI Trade |
08:00:50 - 08-Jun-26 |
| Buy* | 24 | 138.50p | SI Trade |
08:00:50 - 08-Jun-26 |
| Buy* | 101 | 140.00p | Suspected BUY Trade |
16:35:00 - 05-Jun-26 |
| Sell* | 1,412 | 137.00p | Ordinary |
16:03:09 - 05-Jun-26 |
| Unknown* | 33,448 | 138.35p | Ordinary |
15:18:01 - 05-Jun-26 |
| Sell* | 363 | 137.45p | Ordinary |
13:36:54 - 05-Jun-26 |
| Sell* | 500 | 137.45p | Ordinary |
12:13:09 - 05-Jun-26 |
| Sell* | 2,205 | 137.18p | Ordinary |
09:51:38 - 05-Jun-26 |
| Sell* | 1,444 | 137.474p | Ordinary |
09:11:47 - 05-Jun-26 |
| Sell* | 1,454 | 137.48p | Ordinary |
08:44:19 - 05-Jun-26 |
| Sell* | 1,051 | 137.48p | Ordinary |
08:36:26 - 05-Jun-26 |
| Sell* | 266 | 137.50p | Ordinary |
08:34:53 - 05-Jun-26 |
| Sell* | 4,000 | 137.54p | Ordinary |
16:25:27 - 04-Jun-26 |
| Sell* | 2,152 | 137.3751p | Ordinary |
16:16:57 - 04-Jun-26 |
| Sell* | 1,800 | 137.57p | Ordinary |
15:11:44 - 04-Jun-26 |
| Sell* | 2,000 | 137.60p | Ordinary |
14:10:53 - 04-Jun-26 |
| Sell* | 1,350 | 137.66p | Ordinary |
13:18:54 - 04-Jun-26 |
| Sell* | 7,973 | 137.3751p | Ordinary |
12:52:01 - 04-Jun-26 |
| Sell* | 4,500 | 137.72p | Ordinary |
11:23:02 - 04-Jun-26 |
| Sell* | 715 | 137.75p | Ordinary |
10:39:43 - 04-Jun-26 |
| Sell* | 10,000 | 137.3751p | Ordinary |
10:08:22 - 04-Jun-26 |
| Sell* | 10,800 | 137.00p | Ordinary |
09:58:23 - 04-Jun-26 |
| Sell* | 6,864 | 137.78p | Ordinary |
09:49:08 - 04-Jun-26 |
| Sell* | 1,604 | 137.80p | Ordinary |
09:03:11 - 04-Jun-26 |
| Sell* | 407 | 137.3751p | Ordinary |
08:09:03 - 04-Jun-26 |
| Sell* | 1,250 | 138.00p | Ordinary |
08:05:33 - 04-Jun-26 |
| Sell* | 63 | 138.20p | Ordinary |
08:00:18 - 04-Jun-26 |
| Buy* | 270 | 140.00p | Suspected BUY Trade |
16:35:09 - 03-Jun-26 |
| Unknown* | 21,669 | 137.875p | Ordinary |
15:41:47 - 03-Jun-26 |
| Buy* | 1 | 139.50p | SI Trade |
15:12:57 - 03-Jun-26 |
| Buy* | 1 | 139.50p | SI Trade |
15:12:57 - 03-Jun-26 |
| Buy* | 3 | 139.50p | SI Trade |
15:12:57 - 03-Jun-26 |
| Buy* | 8 | 139.50p | SI Trade |
15:12:57 - 03-Jun-26 |
| Buy* | 33 | 139.50p | SI Trade |
15:12:57 - 03-Jun-26 |
| Buy* | 1 | 139.50p | SI Trade |
15:12:57 - 03-Jun-26 |
| Unknown* | 0 | 139.50p | SI Trade |
15:12:57 - 03-Jun-26 |
| Buy* | 2 | 139.50p | SI Trade |
15:12:57 - 03-Jun-26 |
| Sell* | 100 | 138.935p | Ordinary |
14:15:35 - 03-Jun-26 |
| Unknown* | 34,450 | 137.90p | Ordinary |
13:55:27 - 03-Jun-26 |
| Sell* | 1,427 | 138.95p | Ordinary |
12:54:14 - 03-Jun-26 |
| Sell* | 777 | 138.50p | Ordinary |
12:11:01 - 03-Jun-26 |
| Sell* | 1,079 | 138.965p | Ordinary |
11:35:09 - 03-Jun-26 |