| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 138.00 | 140.50 | 138.00 | 140.50 | 49,261 |
| 25th Sep 2026 (Fri) | 138.00 | 144.00 | 138.00 | 144.00 | 44,930 |
| 24th Sep 2026 (Thu) | 148.00 | 148.00 | 142.50 | 142.50 | 76,480 |
| 23rd Sep 2026 (Wed) | 143.50 | 148.00 | 144.50 | 148.00 | 227,214 |
| 22nd Sep 2026 (Tue) | 143.50 | 145.00 | 145.00 | 145.00 | 59,850 |
| 21st Sep 2026 (Mon) | 143.25 | 148.00 | 143.00 | 147.50 | 95,192 |
| 18th Sep 2026 (Fri) | 143.00 | 144.00 | 142.75 | 144.00 | 163,853 |
| 17th Sep 2026 (Thu) | 142.25 | 143.50 | 141.00 | 143.00 | 45,317 |
| 16th Sep 2026 (Wed) | 141.25 | 143.50 | 143.50 | 143.50 | 55,456 |
| 15th Sep 2026 (Tue) | 141.50 | 144.00 | 141.00 | 144.00 | 70,116 |
| 14th Sep 2026 (Mon) | 141.50 | 143.50 | 143.50 | 143.50 | 64,335 |
| 11th Sep 2026 (Fri) | 141.00 | 141.50 | 141.00 | 141.50 | 22,689 |
| 10th Sep 2026 (Thu) | 141.50 | 146.00 | 141.25 | 141.25 | 16,658 |
| 9th Sep 2026 (Wed) | 142.25 | 142.00 | 142.00 | 142.00 | 144,048 |
| 8th Sep 2026 (Tue) | 144.00 | 144.00 | 141.75 | 143.50 | 11,311 |
| 7th Sep 2026 (Mon) | 141.25 | 142.00 | 141.25 | 142.00 | 44,965 |
| 4th Sep 2026 (Fri) | 141.75 | 146.00 | 145.50 | 145.50 | 45,022 |
| 3rd Sep 2026 (Thu) | 142.25 | 142.25 | 141.50 | 142.00 | 97,963 |
| 2nd Sep 2026 (Wed) | 141.25 | 143.50 | 142.25 | 142.25 | 37,711 |
| 1st Sep 2026 (Tue) | 142.25 | 146.50 | 143.00 | 143.00 | 80,128 |
| 31st Aug 2026 (Mon) | 143.50 | 143.50 | 143.50 | 143.50 | 0 |
| 28th Aug 2026 (Fri) | 142.50 | 145.50 | 143.50 | 143.50 | 84,427 |
| 27th Aug 2026 (Thu) | 142.25 | 146.00 | 146.00 | 146.00 | 17,490 |
| 26th Aug 2026 (Wed) | 142.25 | 142.25 | 142.00 | 142.00 | 2,000 |
| 25th Aug 2026 (Tue) | 142.25 | 142.50 | 142.00 | 142.25 | 109,468 |
| 24th Aug 2026 (Mon) | 141.50 | 142.25 | 141.50 | 142.00 | 32,027 |
| 21st Aug 2026 (Fri) | 141.75 | 144.00 | 144.00 | 144.00 | 87,497 |
| 20th Aug 2026 (Thu) | 142.50 | 142.50 | 141.75 | 141.75 | 106,439 |
| 19th Aug 2026 (Wed) | 134.00 | 142.50 | 134.00 | 142.50 | 48,780 |
| 18th Aug 2026 (Tue) | 134.00 | 146.00 | 134.00 | 146.00 | 33,655 |
| 17th Aug 2026 (Mon) | 143.50 | 143.50 | 142.00 | 142.00 | 33,294 |
| 14th Aug 2026 (Fri) | 142.00 | 146.00 | 142.25 | 142.25 | 17,418 |
| 13th Aug 2026 (Thu) | 134.00 | 146.00 | 134.00 | 142.00 | 29,234 |
| 12th Aug 2026 (Wed) | 142.25 | 142.25 | 142.00 | 142.00 | 39,106 |
| 11th Aug 2026 (Tue) | 142.00 | 142.25 | 141.00 | 142.25 | 34,174 |
| 10th Aug 2026 (Mon) | 142.00 | 142.25 | 142.00 | 142.00 | 82,222 |
| 7th Aug 2026 (Fri) | 142.00 | 146.00 | 142.00 | 142.00 | 57,195 |
| 6th Aug 2026 (Thu) | 142.00 | 142.00 | 141.00 | 142.00 | 80,514 |
| 5th Aug 2026 (Wed) | 140.50 | 145.00 | 141.00 | 142.00 | 87,920 |
| 4th Aug 2026 (Tue) | 139.25 | 143.50 | 140.50 | 140.50 | 57,527 |
| 3rd Aug 2026 (Mon) | 139.50 | 139.25 | 138.00 | 139.25 | 21,119 |
| 31st Jul 2026 (Fri) | 140.50 | 142.00 | 140.50 | 142.00 | 110,950 |
| 30th Jul 2026 (Thu) | 140.75 | 140.75 | 140.50 | 140.50 | 51,713 |
| 29th Jul 2026 (Wed) | 140.75 | 140.75 | 140.75 | 140.75 | 33,102 |