| Date | Open | High | Low | Close | Volume |
| 24th Jul 2026 (Fri) | 140.00 | 141.00 | 140.00 | 140.00 | 11,826 |
| 23rd Jul 2026 (Thu) | 140.00 | 141.00 | 141.00 | 141.00 | 12,456 |
| 22nd Jul 2026 (Wed) | 139.25 | 140.00 | 139.25 | 140.00 | 39,590 |
| 21st Jul 2026 (Tue) | 138.50 | 139.50 | 138.50 | 139.50 | 56,919 |
| 20th Jul 2026 (Mon) | 138.50 | 138.50 | 138.50 | 138.50 | 21,807 |
| 17th Jul 2026 (Fri) | 139.50 | 139.75 | 139.00 | 139.00 | 55,316 |
| 16th Jul 2026 (Thu) | 140.50 | 140.00 | 139.25 | 139.50 | 13,585 |
| 15th Jul 2026 (Wed) | 140.50 | 140.50 | 140.00 | 140.50 | 17,340 |
| 14th Jul 2026 (Tue) | 140.50 | 141.00 | 140.25 | 141.00 | 90,257 |
| 13th Jul 2026 (Mon) | 137.75 | 140.00 | 136.50 | 140.00 | 90,464 |
| 10th Jul 2026 (Fri) | 137.50 | 139.50 | 138.00 | 138.00 | 22,615 |
| 9th Jul 2026 (Thu) | 137.00 | 137.50 | 137.00 | 137.50 | 51,057 |
| 8th Jul 2026 (Wed) | 138.50 | 141.50 | 137.00 | 137.50 | 71,178 |
| 7th Jul 2026 (Tue) | 137.00 | 143.00 | 138.00 | 143.00 | 79,508 |
| 6th Jul 2026 (Mon) | 139.00 | 138.00 | 138.00 | 138.00 | 106,672 |
| 3rd Jul 2026 (Fri) | 139.25 | 139.25 | 135.50 | 139.00 | 53,877 |
| 2nd Jul 2026 (Thu) | 139.25 | 140.00 | 139.25 | 139.25 | 18,668 |
| 1st Jul 2026 (Wed) | 139.50 | 139.50 | 139.25 | 139.25 | 5,754 |
| 30th Jun 2026 (Tue) | 139.25 | 139.00 | 139.00 | 139.00 | 62,694 |
| 29th Jun 2026 (Mon) | 139.00 | 140.00 | 139.00 | 139.25 | 5,166 |
| 26th Jun 2026 (Fri) | 139.00 | 140.00 | 138.50 | 140.00 | 66,304 |
| 25th Jun 2026 (Thu) | 139.25 | 139.25 | 139.25 | 139.25 | 11,243 |
| 24th Jun 2026 (Wed) | 138.00 | 141.00 | 141.00 | 141.00 | 137,474 |
| 23rd Jun 2026 (Tue) | 137.50 | 142.50 | 142.50 | 142.50 | 25,733 |
| 22nd Jun 2026 (Mon) | 137.50 | 138.50 | 137.50 | 137.75 | 67,530 |
| 19th Jun 2026 (Fri) | 138.75 | 138.75 | 137.25 | 137.50 | 93,311 |
| 18th Jun 2026 (Thu) | 138.00 | 143.00 | 137.25 | 138.75 | 34,525 |
| 17th Jun 2026 (Wed) | 136.50 | 142.00 | 142.00 | 142.00 | 46,811 |
| 16th Jun 2026 (Tue) | 136.50 | 141.00 | 136.25 | 136.50 | 24,396 |
| 15th Jun 2026 (Mon) | 137.50 | 142.00 | 136.50 | 136.50 | 61,136 |
| 12th Jun 2026 (Fri) | 137.50 | 141.50 | 136.00 | 141.50 | 80,010 |
| 11th Jun 2026 (Thu) | 136.00 | 142.00 | 134.50 | 142.00 | 58,617 |
| 10th Jun 2026 (Wed) | 137.00 | 137.00 | 134.25 | 136.00 | 70,582 |
| 9th Jun 2026 (Tue) | 135.00 | 142.00 | 135.00 | 137.00 | 45,870 |
| 8th Jun 2026 (Mon) | 136.75 | 140.00 | 135.00 | 137.00 | 25,098 |
| 5th Jun 2026 (Fri) | 138.50 | 140.00 | 140.00 | 140.00 | 42,244 |
| 4th Jun 2026 (Thu) | 138.50 | 138.50 | 138.50 | 138.50 | 55,478 |
| 3rd Jun 2026 (Wed) | 139.25 | 140.00 | 140.00 | 140.00 | 67,047 |
| 2nd Jun 2026 (Tue) | 138.25 | 143.00 | 139.50 | 139.50 | 82,376 |
| 1st Jun 2026 (Mon) | 137.25 | 139.50 | 135.00 | 139.50 | 84,983 |
| 29th May 2026 (Fri) | 137.75 | 136.00 | 136.00 | 136.00 | 34,448 |
| 28th May 2026 (Thu) | 137.50 | 137.50 | 136.75 | 137.25 | 36,329 |
| 27th May 2026 (Wed) | 138.50 | 138.50 | 136.75 | 136.75 | 59,548 |
| 26th May 2026 (Tue) | 137.50 | 137.75 | 136.75 | 137.75 | 30,768 |