| Date | Open | High | Low | Close | Volume |
| 22nd May 2026 (Fri) | 137.00 | 137.00 | 136.75 | 136.75 | 79,731 |
| 21st May 2026 (Thu) | 138.25 | 138.25 | 138.00 | 138.25 | 20,938 |
| 20th May 2026 (Wed) | 137.00 | 141.50 | 138.50 | 138.50 | 38,551 |
| 19th May 2026 (Tue) | 134.00 | 138.00 | 134.00 | 138.00 | 28,719 |
| 18th May 2026 (Mon) | 136.50 | 132.50 | 132.50 | 132.50 | 58,804 |
| 15th May 2026 (Fri) | 136.25 | 136.50 | 135.75 | 136.50 | 49,447 |
| 14th May 2026 (Thu) | 136.25 | 136.50 | 135.00 | 135.00 | 76,308 |
| 13th May 2026 (Wed) | 136.75 | 136.75 | 135.00 | 135.00 | 63,443 |
| 12th May 2026 (Tue) | 136.50 | 135.00 | 135.00 | 135.00 | 51,042 |
| 11th May 2026 (Mon) | 136.25 | 141.50 | 141.50 | 141.50 | 83,401 |
| 8th May 2026 (Fri) | 137.50 | 137.50 | 136.00 | 136.00 | 31,811 |
| 7th May 2026 (Thu) | 138.00 | 138.00 | 137.75 | 137.75 | 28,529 |
| 6th May 2026 (Wed) | 134.00 | 137.75 | 134.00 | 137.75 | 70,096 |
| 5th May 2026 (Tue) | 137.75 | 137.25 | 135.00 | 137.25 | 63,488 |
| 4th May 2026 (Mon) | 138.50 | 138.50 | 138.50 | 138.50 | 0 |
| 1st May 2026 (Fri) | 137.00 | 141.50 | 138.50 | 138.50 | 37,581 |
| 30th Apr 2026 (Thu) | 136.25 | 138.50 | 137.00 | 137.00 | 23,002 |
| 29th Apr 2026 (Wed) | 136.50 | 142.50 | 136.00 | 136.00 | 47,211 |
| 28th Apr 2026 (Tue) | 137.50 | 138.00 | 136.50 | 136.50 | 41,119 |
| 27th Apr 2026 (Mon) | 138.00 | 137.00 | 137.00 | 137.00 | 49,191 |
| 24th Apr 2026 (Fri) | 139.00 | 142.00 | 141.00 | 141.00 | 59,913 |
| 23rd Apr 2026 (Thu) | 139.00 | 139.00 | 139.00 | 139.00 | 22,909 |
| 22nd Apr 2026 (Wed) | 137.50 | 139.50 | 137.50 | 139.00 | 88,720 |
| 21st Apr 2026 (Tue) | 137.50 | 143.00 | 137.50 | 137.50 | 45,670 |
| 20th Apr 2026 (Mon) | 139.00 | 140.00 | 137.50 | 137.50 | 103,897 |
| 17th Apr 2026 (Fri) | 136.50 | 139.75 | 137.00 | 139.75 | 113,603 |
| 16th Apr 2026 (Thu) | 135.50 | 137.25 | 135.50 | 136.50 | 44,016 |
| 15th Apr 2026 (Wed) | 134.50 | 139.50 | 135.25 | 135.25 | 173,839 |
| 14th Apr 2026 (Tue) | 132.75 | 134.50 | 132.75 | 134.50 | 73,138 |
| 13th Apr 2026 (Mon) | 132.00 | 133.00 | 132.00 | 132.75 | 52,235 |
| 10th Apr 2026 (Fri) | 135.00 | 136.00 | 131.50 | 132.00 | 119,232 |
| 9th Apr 2026 (Thu) | 132.00 | 136.50 | 131.25 | 134.00 | 156,858 |
| 8th Apr 2026 (Wed) | 131.50 | 132.00 | 131.50 | 131.50 | 114,226 |
| 7th Apr 2026 (Tue) | 129.75 | 129.75 | 129.00 | 129.00 | 52,927 |
| 6th Apr 2026 (Mon) | 129.00 | 129.00 | 129.00 | 129.00 | 0 |
| 3rd Apr 2026 (Fri) | 129.00 | 129.00 | 129.00 | 129.00 | 0 |
| 2nd Apr 2026 (Thu) | 132.00 | 136.00 | 129.00 | 129.00 | 111,081 |
| 1st Apr 2026 (Wed) | 129.50 | 133.00 | 126.00 | 133.00 | 71,217 |
| 31st Mar 2026 (Tue) | 127.00 | 133.00 | 133.00 | 133.00 | 71,851 |
| 30th Mar 2026 (Mon) | 127.50 | 132.00 | 128.00 | 128.00 | 39,163 |
| 27th Mar 2026 (Fri) | 127.50 | 127.50 | 127.00 | 127.50 | 3,373 |
| 26th Mar 2026 (Thu) | 128.50 | 132.00 | 131.00 | 131.00 | 22,313 |
| 25th Mar 2026 (Wed) | 130.50 | 130.50 | 130.00 | 130.00 | 88,805 |
| 24th Mar 2026 (Tue) | 129.00 | 131.00 | 128.00 | 130.50 | 56,344 |
| 23rd Mar 2026 (Mon) | 133.50 | 135.00 | 129.00 | 129.00 | 154,755 |