| Date | Open | High | Low | Close | Volume |
| 19th Oct 2026 (Mon) | 139.00 | 139.50 | 138.00 | 138.75 | 88,441 |
| 16th Oct 2026 (Fri) | 141.50 | 140.50 | 137.00 | 140.00 | 213,781 |
| 15th Oct 2026 (Thu) | 140.50 | 144.00 | 144.00 | 144.00 | 13,514 |
| 14th Oct 2026 (Wed) | 141.50 | 143.00 | 141.50 | 141.50 | 24,948 |
| 13th Oct 2026 (Tue) | 141.50 | 141.00 | 140.00 | 141.00 | 24,934 |
| 12th Oct 2026 (Mon) | 141.50 | 141.50 | 141.50 | 141.50 | 31,838 |
| 9th Oct 2026 (Fri) | 139.50 | 143.00 | 138.00 | 143.00 | 52,295 |
| 8th Oct 2026 (Thu) | 142.00 | 140.00 | 140.00 | 140.00 | 50,035 |
| 7th Oct 2026 (Wed) | 141.50 | 142.00 | 141.50 | 142.00 | 35,097 |
| 6th Oct 2026 (Tue) | 140.50 | 141.50 | 140.50 | 141.50 | 12,938 |
| 5th Oct 2026 (Mon) | 141.50 | 142.50 | 139.75 | 140.00 | 116,068 |
| 2nd Oct 2026 (Fri) | 142.50 | 143.00 | 141.50 | 141.50 | 81,448 |
| 1st Oct 2026 (Thu) | 143.75 | 143.75 | 140.00 | 141.75 | 70,583 |
| 30th Sep 2026 (Wed) | 139.50 | 143.75 | 139.50 | 143.50 | 32,361 |
| 29th Sep 2026 (Tue) | 143.50 | 144.00 | 143.50 | 143.75 | 28,074 |
| 28th Sep 2026 (Mon) | 138.00 | 140.50 | 138.00 | 140.50 | 49,261 |
| 25th Sep 2026 (Fri) | 138.00 | 144.00 | 138.00 | 144.00 | 44,930 |
| 24th Sep 2026 (Thu) | 148.00 | 148.00 | 142.50 | 142.50 | 76,480 |
| 23rd Sep 2026 (Wed) | 143.50 | 148.00 | 144.50 | 148.00 | 227,214 |
| 22nd Sep 2026 (Tue) | 143.50 | 145.00 | 145.00 | 145.00 | 59,850 |
| 21st Sep 2026 (Mon) | 143.25 | 148.00 | 143.00 | 147.50 | 95,192 |
| 18th Sep 2026 (Fri) | 143.00 | 144.00 | 142.75 | 144.00 | 163,853 |
| 17th Sep 2026 (Thu) | 142.25 | 143.50 | 141.00 | 143.00 | 45,317 |
| 16th Sep 2026 (Wed) | 141.25 | 143.50 | 143.50 | 143.50 | 55,456 |
| 15th Sep 2026 (Tue) | 141.50 | 144.00 | 141.00 | 144.00 | 70,116 |
| 14th Sep 2026 (Mon) | 141.50 | 143.50 | 143.50 | 143.50 | 64,335 |
| 11th Sep 2026 (Fri) | 141.00 | 141.50 | 141.00 | 141.50 | 22,689 |
| 10th Sep 2026 (Thu) | 141.50 | 146.00 | 141.25 | 141.25 | 16,658 |
| 9th Sep 2026 (Wed) | 142.25 | 142.00 | 142.00 | 142.00 | 144,048 |
| 8th Sep 2026 (Tue) | 144.00 | 144.00 | 141.75 | 143.50 | 11,311 |
| 7th Sep 2026 (Mon) | 141.25 | 142.00 | 141.25 | 142.00 | 44,965 |
| 4th Sep 2026 (Fri) | 141.75 | 146.00 | 145.50 | 145.50 | 45,022 |
| 3rd Sep 2026 (Thu) | 142.25 | 142.25 | 141.50 | 142.00 | 97,963 |
| 2nd Sep 2026 (Wed) | 141.25 | 143.50 | 142.25 | 142.25 | 37,711 |
| 1st Sep 2026 (Tue) | 142.25 | 146.50 | 143.00 | 143.00 | 80,128 |
| 31st Aug 2026 (Mon) | 143.50 | 143.50 | 143.50 | 143.50 | 0 |
| 28th Aug 2026 (Fri) | 142.50 | 145.50 | 143.50 | 143.50 | 84,427 |
| 27th Aug 2026 (Thu) | 142.25 | 146.00 | 146.00 | 146.00 | 17,490 |
| 26th Aug 2026 (Wed) | 142.25 | 142.25 | 142.00 | 142.00 | 2,000 |
| 25th Aug 2026 (Tue) | 142.25 | 142.50 | 142.00 | 142.25 | 109,468 |
| 24th Aug 2026 (Mon) | 141.50 | 142.25 | 141.50 | 142.00 | 32,027 |
| 21st Aug 2026 (Fri) | 141.75 | 144.00 | 144.00 | 144.00 | 87,497 |
| 20th Aug 2026 (Thu) | 142.50 | 142.50 | 141.75 | 141.75 | 106,439 |