| Date | Open | High | Low | Close | Volume |
| 10th Nov 2026 (Tue) | 141.00 | 141.50 | 141.00 | 141.50 | 1,547 |
| 9th Nov 2026 (Mon) | 141.00 | 141.50 | 141.00 | 141.50 | 7,080 |
| 6th Nov 2026 (Fri) | 141.00 | 141.00 | 141.00 | 141.50 | 28,714 |
| 5th Nov 2026 (Thu) | 140.50 | 141.75 | 140.00 | 145.00 | 49,026 |
| 4th Nov 2026 (Wed) | 140.50 | 145.00 | 145.00 | 145.00 | 21,988 |
| 3rd Nov 2026 (Tue) | 140.25 | 141.25 | 140.25 | 141.00 | 2,503 |
| 2nd Nov 2026 (Mon) | 140.00 | 142.00 | 142.00 | 142.00 | 12,062 |
| 30th Oct 2026 (Fri) | 136.00 | 143.50 | 136.00 | 143.50 | 68,666 |
| 29th Oct 2026 (Thu) | 138.00 | 142.00 | 138.00 | 142.00 | 24,315 |
| 28th Oct 2026 (Wed) | 140.00 | 138.50 | 138.00 | 138.50 | 45,926 |
| 27th Oct 2026 (Tue) | 140.50 | 142.00 | 142.00 | 142.00 | 47,748 |
| 26th Oct 2026 (Mon) | 140.50 | 145.00 | 140.50 | 145.00 | 73,736 |
| 23rd Oct 2026 (Fri) | 140.25 | 140.50 | 140.25 | 140.50 | 108,747 |
| 22nd Oct 2026 (Thu) | 140.00 | 139.50 | 139.50 | 139.50 | 51,432 |
| 21st Oct 2026 (Wed) | 141.25 | 145.00 | 140.00 | 140.00 | 27,112 |
| 20th Oct 2026 (Tue) | 138.50 | 142.50 | 142.50 | 142.50 | 43,192 |
| 19th Oct 2026 (Mon) | 139.00 | 139.50 | 138.00 | 138.75 | 88,441 |
| 16th Oct 2026 (Fri) | 141.50 | 140.50 | 137.00 | 140.00 | 213,781 |
| 15th Oct 2026 (Thu) | 140.50 | 144.00 | 144.00 | 144.00 | 13,514 |
| 14th Oct 2026 (Wed) | 141.50 | 143.00 | 141.50 | 141.50 | 24,948 |
| 13th Oct 2026 (Tue) | 141.50 | 141.00 | 140.00 | 141.00 | 24,934 |
| 12th Oct 2026 (Mon) | 141.50 | 141.50 | 141.50 | 141.50 | 31,838 |
| 9th Oct 2026 (Fri) | 139.50 | 143.00 | 138.00 | 143.00 | 52,295 |
| 8th Oct 2026 (Thu) | 142.00 | 140.00 | 140.00 | 140.00 | 50,035 |
| 7th Oct 2026 (Wed) | 141.50 | 142.00 | 141.50 | 142.00 | 35,097 |
| 6th Oct 2026 (Tue) | 140.50 | 141.50 | 140.50 | 141.50 | 12,938 |
| 5th Oct 2026 (Mon) | 141.50 | 142.50 | 139.75 | 140.00 | 116,068 |
| 2nd Oct 2026 (Fri) | 142.50 | 143.00 | 141.50 | 141.50 | 81,448 |
| 1st Oct 2026 (Thu) | 143.75 | 143.75 | 140.00 | 141.75 | 70,583 |
| 30th Sep 2026 (Wed) | 139.50 | 143.75 | 139.50 | 143.50 | 32,361 |
| 29th Sep 2026 (Tue) | 143.50 | 144.00 | 143.50 | 143.75 | 28,074 |
| 28th Sep 2026 (Mon) | 138.00 | 140.50 | 138.00 | 140.50 | 49,261 |
| 25th Sep 2026 (Fri) | 138.00 | 144.00 | 138.00 | 144.00 | 44,930 |
| 24th Sep 2026 (Thu) | 148.00 | 148.00 | 142.50 | 142.50 | 76,480 |
| 23rd Sep 2026 (Wed) | 143.50 | 148.00 | 144.50 | 148.00 | 227,214 |
| 22nd Sep 2026 (Tue) | 143.50 | 145.00 | 145.00 | 145.00 | 59,850 |
| 21st Sep 2026 (Mon) | 143.25 | 148.00 | 143.00 | 147.50 | 95,192 |
| 18th Sep 2026 (Fri) | 143.00 | 144.00 | 142.75 | 144.00 | 163,853 |
| 17th Sep 2026 (Thu) | 142.25 | 143.50 | 141.00 | 143.00 | 45,317 |
| 16th Sep 2026 (Wed) | 141.25 | 143.50 | 143.50 | 143.50 | 55,456 |
| 15th Sep 2026 (Tue) | 141.50 | 144.00 | 141.00 | 144.00 | 70,116 |
| 14th Sep 2026 (Mon) | 141.50 | 143.50 | 143.50 | 143.50 | 64,335 |
| 11th Sep 2026 (Fri) | 141.00 | 141.50 | 141.00 | 141.50 | 22,689 |
| 10th Sep 2026 (Thu) | 141.50 | 146.00 | 141.25 | 141.25 | 16,658 |