| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 141.75 | 146.00 | 145.50 | 145.50 | 45,022 |
| 3rd Sep 2026 (Thu) | 142.25 | 142.25 | 141.50 | 142.00 | 97,963 |
| 2nd Sep 2026 (Wed) | 141.25 | 143.50 | 142.25 | 142.25 | 37,711 |
| 1st Sep 2026 (Tue) | 142.25 | 146.50 | 143.00 | 143.00 | 80,128 |
| 31st Aug 2026 (Mon) | 143.50 | 143.50 | 143.50 | 143.50 | 0 |
| 28th Aug 2026 (Fri) | 142.50 | 145.50 | 143.50 | 143.50 | 84,427 |
| 27th Aug 2026 (Thu) | 142.25 | 146.00 | 146.00 | 146.00 | 17,490 |
| 26th Aug 2026 (Wed) | 142.25 | 142.25 | 142.00 | 142.00 | 2,000 |
| 25th Aug 2026 (Tue) | 142.25 | 142.50 | 142.00 | 142.25 | 109,468 |
| 24th Aug 2026 (Mon) | 141.50 | 142.25 | 141.50 | 142.00 | 32,027 |
| 21st Aug 2026 (Fri) | 141.75 | 144.00 | 144.00 | 144.00 | 87,497 |
| 20th Aug 2026 (Thu) | 142.50 | 142.50 | 141.75 | 141.75 | 106,439 |
| 19th Aug 2026 (Wed) | 134.00 | 142.50 | 134.00 | 142.50 | 48,780 |
| 18th Aug 2026 (Tue) | 134.00 | 146.00 | 134.00 | 146.00 | 33,655 |
| 17th Aug 2026 (Mon) | 143.50 | 143.50 | 142.00 | 142.00 | 33,294 |
| 14th Aug 2026 (Fri) | 142.00 | 146.00 | 142.25 | 142.25 | 17,418 |
| 13th Aug 2026 (Thu) | 134.00 | 146.00 | 134.00 | 142.00 | 29,234 |
| 12th Aug 2026 (Wed) | 142.25 | 142.25 | 142.00 | 142.00 | 39,106 |
| 11th Aug 2026 (Tue) | 142.00 | 142.25 | 141.00 | 142.25 | 34,174 |
| 10th Aug 2026 (Mon) | 142.00 | 142.25 | 142.00 | 142.00 | 82,222 |
| 7th Aug 2026 (Fri) | 142.00 | 146.00 | 142.00 | 142.00 | 57,195 |
| 6th Aug 2026 (Thu) | 142.00 | 142.00 | 141.00 | 142.00 | 80,514 |
| 5th Aug 2026 (Wed) | 140.50 | 145.00 | 141.00 | 142.00 | 87,920 |
| 4th Aug 2026 (Tue) | 139.25 | 143.50 | 140.50 | 140.50 | 57,527 |
| 3rd Aug 2026 (Mon) | 139.50 | 139.25 | 138.00 | 139.25 | 21,119 |
| 31st Jul 2026 (Fri) | 140.50 | 142.00 | 140.50 | 142.00 | 110,950 |
| 30th Jul 2026 (Thu) | 140.75 | 140.75 | 140.50 | 140.50 | 51,713 |
| 29th Jul 2026 (Wed) | 140.75 | 140.75 | 140.75 | 140.75 | 33,102 |
| 28th Jul 2026 (Tue) | 140.75 | 140.75 | 140.75 | 140.75 | 39,628 |
| 27th Jul 2026 (Mon) | 140.00 | 145.00 | 140.50 | 140.75 | 21,466 |
| 24th Jul 2026 (Fri) | 140.00 | 141.00 | 140.00 | 140.00 | 11,826 |
| 23rd Jul 2026 (Thu) | 140.00 | 141.00 | 141.00 | 141.00 | 12,456 |
| 22nd Jul 2026 (Wed) | 139.25 | 140.00 | 139.25 | 140.00 | 39,590 |
| 21st Jul 2026 (Tue) | 138.50 | 139.50 | 138.50 | 139.50 | 56,919 |
| 20th Jul 2026 (Mon) | 138.50 | 138.50 | 138.50 | 138.50 | 21,807 |
| 17th Jul 2026 (Fri) | 139.50 | 139.75 | 139.00 | 139.00 | 55,316 |
| 16th Jul 2026 (Thu) | 140.50 | 140.00 | 139.25 | 139.50 | 13,585 |
| 15th Jul 2026 (Wed) | 140.50 | 140.50 | 140.00 | 140.50 | 17,340 |
| 14th Jul 2026 (Tue) | 140.50 | 141.00 | 140.25 | 141.00 | 90,257 |
| 13th Jul 2026 (Mon) | 137.75 | 140.00 | 136.50 | 140.00 | 90,464 |
| 10th Jul 2026 (Fri) | 137.50 | 139.50 | 138.00 | 138.00 | 22,615 |
| 9th Jul 2026 (Thu) | 137.00 | 137.50 | 137.00 | 137.50 | 51,057 |
| 8th Jul 2026 (Wed) | 138.50 | 141.50 | 137.00 | 137.50 | 71,178 |
| 7th Jul 2026 (Tue) | 137.00 | 143.00 | 138.00 | 143.00 | 79,508 |