Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Br.amer.inv.tst (BAF) Share Price

Price 17.00p on 18-07-2025 at 18:50:05
Change 0.00p 0%
Buy 19.00p
Sell 15.00p
Buy / Sell BAF Shares
Last Trade: Sell 170.00 at 15.00p
Day's Volume: 1,316
Last Close: 17.00p
Open: 17.00p
ISIN: GB0000653112
Day's Range 17.00p - 17.00p
52wk Range: 13.00p - 34.50p
Market Capitalisation: £4.25m
VWAP: 16.99088p
Shares in Issue: 25.00m

Sector: Closed End Investments

Listed In: FTSE NSX

Br.amer.inv.tst (BAF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 170 15.00p SI Trade
10:17:33 - 18-Jul-25
Buy* 6 19.00p SI Trade
10:17:33 - 18-Jul-25
Sell* 64 15.00p SI Trade
10:17:33 - 18-Jul-25
Buy* 55 19.00p SI Trade
10:17:33 - 18-Jul-25
Buy* 12 19.00p SI Trade
10:17:33 - 18-Jul-25
Buy* 10 19.00p SI Trade
10:17:33 - 18-Jul-25
Buy* 29 19.00p SI Trade
10:17:33 - 18-Jul-25
Buy* 33 19.00p SI Trade
10:17:33 - 18-Jul-25
Buy* 297 19.00p SI Trade
10:17:33 - 18-Jul-25
Buy* 10 19.00p SI Trade
10:17:33 - 18-Jul-25
See more Br.amer.inv.tst trades

Br.amer.inv.tst (BAF) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 17.00 17.00 17.00 17.00 1,316
17th Jul 2025 (Thu) 17.00 17.00 17.00 17.00 5,617
16th Jul 2025 (Wed) 16.00 17.00 16.00 17.00 62,689
15th Jul 2025 (Tue) 16.00 16.00 16.00 16.00 0
14th Jul 2025 (Mon) 16.00 16.00 16.00 16.00 1,318
11th Jul 2025 (Fri) 16.00 16.00 16.00 16.00 4,015
10th Jul 2025 (Thu) 16.00 16.00 16.00 16.00 7,917
9th Jul 2025 (Wed) 15.00 16.00 15.00 16.00 24,042
8th Jul 2025 (Tue) 15.00 15.00 15.00 15.00 12,900
7th Jul 2025 (Mon) 15.00 15.00 15.00 15.00 17,744
4th Jul 2025 (Fri) 15.00 15.00 15.00 15.00 5,080
3rd Jul 2025 (Thu) 15.00 15.00 15.00 15.00 0
2nd Jul 2025 (Wed) 15.00 15.00 15.00 15.00 7,692
1st Jul 2025 (Tue) 15.00 15.00 15.00 15.00 247
30th Jun 2025 (Mon) 15.00 15.00 15.00 15.00 10,121
27th Jun 2025 (Fri) 15.00 15.00 15.00 15.00 0
26th Jun 2025 (Thu) 15.00 15.00 15.00 15.00 0
25th Jun 2025 (Wed) 15.00 15.00 15.00 15.00 0
24th Jun 2025 (Tue) 15.00 15.00 15.00 15.00 100
23rd Jun 2025 (Mon) 15.00 15.00 15.00 15.00 0
20th Jun 2025 (Fri) 15.00 15.00 15.00 15.00 0
19th Jun 2025 (Thu) 15.00 15.00 15.00 15.00 3,254
See more Br.amer.inv.tst price history

Br.amer.inv.tst (BAF) Regulatory News

Date Source Headline
4th Jul 2025 1:32 pm PRN Net Asset Value(s)
6th Jun 2025 1:11 pm PRN Net Asset Value(s)
1st May 2025 8:00 am PRN Net Asset Value(s)
30th Apr 2025 4:16 pm PRN Annual Financial Report
8th Apr 2025 12:31 pm PRN Net Asset Value(s)
7th Mar 2025 2:56 pm PRN Net Asset Value(s)
6th Feb 2025 12:41 pm PRN Net Asset Value(s)
7th Jan 2025 12:07 pm PRN Net Asset Value(s)
6th Dec 2024 12:53 pm PRN Net Asset Value(s)
5th Nov 2024 1:01 pm PRN Net Asset Value(s)
See more Br.amer.inv.tst regulatory news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered