Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Br.amer.inv.tst (BAF) Share Price

Price 16.00p on 14-07-2025 at 18:50:05
Change 0.00p 0%
Buy 18.00p
Sell 14.00p
Buy / Sell BAF Shares
Last Trade: Buy 1,318.00 at 17.96p
Day's Volume: 1,318
Last Close: 16.00p
Open: 16.00p
ISIN: GB0000653112
Day's Range 16.00p - 16.00p
52wk Range: 13.00p - 34.50p
Market Capitalisation: £4m
VWAP: 17.96p
Shares in Issue: 25m

Sector: Closed End Investments

Listed In: FTSE NSX

Br.amer.inv.tst (BAF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,318 17.96p Ordinary
08:04:18 - 14-Jul-25
Sell* 2,741 14.60p Ordinary
15:13:14 - 11-Jul-25
Sell* 1,274 14.60p Ordinary
09:36:52 - 11-Jul-25
Buy* 5,567 17.80p Ordinary
11:38:28 - 10-Jul-25
Buy* 2,300 17.80p Ordinary
08:56:17 - 10-Jul-25
Buy* 50 17.80p Ordinary
08:03:11 - 10-Jul-25
Buy* 7 17.00p SI Trade
10:25:40 - 09-Jul-25
Sell* 215 14.00p SI Trade
10:25:40 - 09-Jul-25
Buy* 4 17.00p SI Trade
10:25:40 - 09-Jul-25
Buy* 5 17.00p SI Trade
10:25:40 - 09-Jul-25
See more Br.amer.inv.tst trades

Br.amer.inv.tst (BAF) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 16.00 16.00 16.00 16.00 4,015
10th Jul 2025 (Thu) 16.00 16.00 16.00 16.00 7,917
9th Jul 2025 (Wed) 15.00 16.00 15.00 16.00 24,042
8th Jul 2025 (Tue) 15.00 15.00 15.00 15.00 12,900
7th Jul 2025 (Mon) 15.00 15.00 15.00 15.00 17,744
4th Jul 2025 (Fri) 15.00 15.00 15.00 15.00 5,080
3rd Jul 2025 (Thu) 15.00 15.00 15.00 15.00 0
2nd Jul 2025 (Wed) 15.00 15.00 15.00 15.00 7,692
1st Jul 2025 (Tue) 15.00 15.00 15.00 15.00 247
30th Jun 2025 (Mon) 15.00 15.00 15.00 15.00 10,121
27th Jun 2025 (Fri) 15.00 15.00 15.00 15.00 0
26th Jun 2025 (Thu) 15.00 15.00 15.00 15.00 0
25th Jun 2025 (Wed) 15.00 15.00 15.00 15.00 0
24th Jun 2025 (Tue) 15.00 15.00 15.00 15.00 100
23rd Jun 2025 (Mon) 15.00 15.00 15.00 15.00 0
20th Jun 2025 (Fri) 15.00 15.00 15.00 15.00 0
19th Jun 2025 (Thu) 15.00 15.00 15.00 15.00 3,254
18th Jun 2025 (Wed) 15.00 15.00 15.00 15.00 0
17th Jun 2025 (Tue) 15.00 15.00 15.00 15.00 1,358
16th Jun 2025 (Mon) 15.00 15.00 15.00 15.00 0
See more Br.amer.inv.tst price history

Br.amer.inv.tst (BAF) Regulatory News

Date Source Headline
4th Jul 2025 1:32 pm PRN Net Asset Value(s)
6th Jun 2025 1:11 pm PRN Net Asset Value(s)
1st May 2025 8:00 am PRN Net Asset Value(s)
30th Apr 2025 4:16 pm PRN Annual Financial Report
8th Apr 2025 12:31 pm PRN Net Asset Value(s)
7th Mar 2025 2:56 pm PRN Net Asset Value(s)
6th Feb 2025 12:41 pm PRN Net Asset Value(s)
7th Jan 2025 12:07 pm PRN Net Asset Value(s)
6th Dec 2024 12:53 pm PRN Net Asset Value(s)
5th Nov 2024 1:01 pm PRN Net Asset Value(s)
See more Br.amer.inv.tst regulatory news
FTSE 100 Latest
Value8,998.06
Change56.94

Login to your account

Forgot Password?

Not Registered