UK dividends calendar - next 7 days
30th Nov 2023 15:29
| Price | 21.50p on 08-12-2023 at 17:30:03 |
|---|---|
| Change | -2.00p -8.51% |
| Buy | 25.00p |
| Sell | 18.00p |
| Buy / Sell BAF Shares | |
| Last Trade: | Sell 960.00 at 21.20p |
| Day's Volume: | 64,100 |
| Last Close: | 21.50p |
| Open: | 23.50p |
| ISIN: | GB0000653112 |
| Day's Range | 21.20p - 21.50p |
| 52wk Range: | 12.00p - 30.00p |
| Market Capitalisation: | £5m |
| VWAP: | 17.74963p |
| Shares in Issue: | 25m |
Sector: Closed End Investments
Listed In: FTSE NSX
Recent Trades History Br.amer.inv.tst (BAF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 960 | 21.20p | Uncrossing Trade |
14:00:17 - 08-Dec-23 |
| Buy* | 3,943 | 24.93p | Ordinary |
13:03:45 - 08-Dec-23 |
| Unknown* | 55,555 | 17.00p | Negotiated Trade |
08:19:11 - 08-Dec-23 |
| Sell* | 2,940 | 20.00p | Ordinary |
08:48:21 - 08-Dec-23 |
| Sell* | 95 | 20.00p | Ordinary |
08:21:50 - 08-Dec-23 |
| Buy* | 2 | 25.00p | Ordinary |
08:21:50 - 08-Dec-23 |
| Sell* | 110 | 20.00p | Ordinary |
08:21:50 - 08-Dec-23 |
| Buy* | 7 | 25.00p | Ordinary |
08:21:50 - 08-Dec-23 |
| Buy* | 4 | 25.00p | Ordinary |
08:21:50 - 08-Dec-23 |
| Buy* | 13 | 25.00p | Ordinary |
08:21:50 - 08-Dec-23 |