Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Br.amer.inv.tst (BAF)

Price 21.50p on 08-12-2023 at 17:30:03
Change -2.00p -8.51%
Buy 25.00p
Sell 18.00p
Buy / Sell BAF Shares
Last Trade: Sell 960.00 at 21.20p
Day's Volume: 64,100
Last Close: 21.50p
Open: 23.50p
ISIN: GB0000653112
Day's Range 21.20p - 21.50p
52wk Range: 12.00p - 30.00p
Market Capitalisation: £5m
VWAP: 17.74963p
Shares in Issue: 25m

Sector: Closed End Investments

Listed In: FTSE NSX

Recent Trades History Br.amer.inv.tst (BAF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 960 21.20p Uncrossing Trade
14:00:17 - 08-Dec-23
Buy* 3,943 24.93p Ordinary
13:03:45 - 08-Dec-23
Unknown* 55,555 17.00p Negotiated Trade
08:19:11 - 08-Dec-23
Sell* 2,940 20.00p Ordinary
08:48:21 - 08-Dec-23
Sell* 95 20.00p Ordinary
08:21:50 - 08-Dec-23
Buy* 2 25.00p Ordinary
08:21:50 - 08-Dec-23
Sell* 110 20.00p Ordinary
08:21:50 - 08-Dec-23
Buy* 7 25.00p Ordinary
08:21:50 - 08-Dec-23
Buy* 4 25.00p Ordinary
08:21:50 - 08-Dec-23
Buy* 13 25.00p Ordinary
08:21:50 - 08-Dec-23

Share Price History for Br.amer.inv.tst

Time period:
Date Open High Low Close Volume

Share News for Br.amer.inv.tst

UK dividends calendar - next 7 days

30th Nov 2023 15:29

Read More

EARNINGS: R&Q Insurance loss swells, Jade Road still selling assets

29th Sep 2023 14:39

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

LONDON MARKET MIDDAY: Stocks mostly up, but US budget impasse worries

15th May 2023 12:22

(Alliance News) - Stock prices in London were largely higher at midday on Monday and the pound held firm against the dollar, with the FTSE 100 boosted by a strong performance by mining stocks. Read More

UK dividends calendar - next 7 days

15th Dec 2022 15:45

Read More

UK dividends calendar - next 7 days

1st Dec 2022 15:43

Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered