| Date | Open | High | Low | Close | Volume |
| 5th May 2026 (Tue) | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 4th May 2026 (Mon) | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 1st May 2026 (Fri) | 12.00 | 13.00 | 12.00 | 13.00 | 14 |
| 30th Apr 2026 (Thu) | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 29th Apr 2026 (Wed) | 13.00 | 13.00 | 13.00 | 13.00 | 127 |
| 28th Apr 2026 (Tue) | 13.00 | 13.00 | 13.00 | 13.00 | 25,996 |
| 27th Apr 2026 (Mon) | 13.00 | 13.00 | 13.00 | 13.00 | 2,500 |
| 24th Apr 2026 (Fri) | 13.00 | 13.00 | 13.00 | 13.00 | 10,309 |
| 23rd Apr 2026 (Thu) | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 22nd Apr 2026 (Wed) | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 21st Apr 2026 (Tue) | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 20th Apr 2026 (Mon) | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 17th Apr 2026 (Fri) | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 16th Apr 2026 (Thu) | 13.00 | 13.00 | 13.00 | 13.00 | 3,414 |
| 15th Apr 2026 (Wed) | 13.00 | 13.00 | 13.00 | 13.00 | 5,888 |
| 14th Apr 2026 (Tue) | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 13th Apr 2026 (Mon) | 13.00 | 13.00 | 13.00 | 13.00 | 16,666 |
| 10th Apr 2026 (Fri) | 13.00 | 13.00 | 13.00 | 13.00 | 25,130 |
| 9th Apr 2026 (Thu) | 13.00 | 13.00 | 13.00 | 13.00 | 24 |
| 8th Apr 2026 (Wed) | 13.50 | 13.50 | 13.00 | 13.00 | 12,821 |
| 7th Apr 2026 (Tue) | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 6th Apr 2026 (Mon) | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 3rd Apr 2026 (Fri) | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 2nd Apr 2026 (Thu) | 13.50 | 13.50 | 13.50 | 13.50 | 3,436 |
| 1st Apr 2026 (Wed) | 12.40 | 13.50 | 12.40 | 13.50 | 2,349 |
| 31st Mar 2026 (Tue) | 13.50 | 13.50 | 13.50 | 13.50 | 4,213 |
| 30th Mar 2026 (Mon) | 13.50 | 13.50 | 13.50 | 13.50 | 10 |
| 27th Mar 2026 (Fri) | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 26th Mar 2026 (Thu) | 13.50 | 13.50 | 13.50 | 13.50 | 6,450 |
| 25th Mar 2026 (Wed) | 13.50 | 13.50 | 13.50 | 13.50 | 2,865 |
| 24th Mar 2026 (Tue) | 12.80 | 13.50 | 12.80 | 13.50 | 960 |
| 23rd Mar 2026 (Mon) | 13.50 | 13.50 | 13.00 | 13.50 | 61,721 |
| 20th Mar 2026 (Fri) | 13.50 | 14.00 | 13.50 | 13.50 | 0 |
| 19th Mar 2026 (Thu) | 13.50 | 13.50 | 13.50 | 13.50 | 69,375 |
| 18th Mar 2026 (Wed) | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 17th Mar 2026 (Tue) | 13.50 | 13.50 | 13.50 | 13.50 | 164 |
| 16th Mar 2026 (Mon) | 14.00 | 14.00 | 13.50 | 13.50 | 17,350 |
| 13th Mar 2026 (Fri) | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 12th Mar 2026 (Thu) | 14.00 | 14.00 | 14.00 | 14.00 | 1,765 |
| 11th Mar 2026 (Wed) | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 10th Mar 2026 (Tue) | 14.00 | 14.00 | 14.00 | 14.00 | 96,746 |
| 9th Mar 2026 (Mon) | 14.00 | 14.00 | 14.00 | 14.00 | 3,239 |
| 6th Mar 2026 (Fri) | 14.50 | 14.50 | 14.00 | 14.00 | 0 |