| Date | Open | High | Low | Close | Volume |
| 8th Oct 2026 (Thu) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 7th Oct 2026 (Wed) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 6th Oct 2026 (Tue) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 5th Oct 2026 (Mon) | 8.00 | 8.00 | 8.00 | 8.00 | 1 |
| 2nd Oct 2026 (Fri) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 1st Oct 2026 (Thu) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 30th Sep 2026 (Wed) | 8.00 | 8.00 | 8.00 | 8.00 | 5,000 |
| 29th Sep 2026 (Tue) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 28th Sep 2026 (Mon) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 25th Sep 2026 (Fri) | 8.00 | 8.75 | 8.75 | 8.75 | 1,185 |
| 24th Sep 2026 (Thu) | 8.00 | 8.00 | 8.00 | 8.00 | 3,607 |
| 23rd Sep 2026 (Wed) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 22nd Sep 2026 (Tue) | 8.00 | 8.00 | 8.00 | 8.00 | 27,805 |
| 21st Sep 2026 (Mon) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 18th Sep 2026 (Fri) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 17th Sep 2026 (Thu) | 8.50 | 8.50 | 8.00 | 8.00 | 54,162 |
| 16th Sep 2026 (Wed) | 8.50 | 7.65 | 7.65 | 7.65 | 895 |
| 15th Sep 2026 (Tue) | 8.50 | 8.50 | 8.50 | 8.50 | 11,892 |
| 14th Sep 2026 (Mon) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 11th Sep 2026 (Fri) | 8.50 | 9.00 | 8.50 | 8.50 | 62 |
| 10th Sep 2026 (Thu) | 7.65 | 8.50 | 7.65 | 8.50 | 9,238 |
| 9th Sep 2026 (Wed) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 8th Sep 2026 (Tue) | 8.50 | 8.50 | 8.50 | 8.50 | 2,643 |
| 7th Sep 2026 (Mon) | 8.50 | 8.50 | 8.50 | 8.50 | 14,696 |
| 4th Sep 2026 (Fri) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 3rd Sep 2026 (Thu) | 8.50 | 8.50 | 8.50 | 8.50 | 1,202 |
| 2nd Sep 2026 (Wed) | 8.50 | 8.50 | 8.50 | 8.50 | 500 |
| 1st Sep 2026 (Tue) | 8.50 | 8.50 | 7.00 | 8.50 | 101,591 |
| 31st Aug 2026 (Mon) | 7.65 | 7.65 | 7.65 | 7.65 | 0 |
| 28th Aug 2026 (Fri) | 8.50 | 7.65 | 7.65 | 7.65 | 300 |
| 27th Aug 2026 (Thu) | 8.50 | 9.20 | 8.50 | 8.50 | 21,073 |
| 26th Aug 2026 (Wed) | 8.50 | 8.50 | 8.50 | 8.50 | 5,784 |
| 25th Aug 2026 (Tue) | 8.00 | 8.50 | 8.00 | 8.50 | 6,000 |
| 24th Aug 2026 (Mon) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 21st Aug 2026 (Fri) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 20th Aug 2026 (Thu) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 19th Aug 2026 (Wed) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 18th Aug 2026 (Tue) | 8.00 | 7.30 | 7.30 | 7.30 | 4,502 |
| 17th Aug 2026 (Mon) | 9.00 | 9.00 | 8.00 | 8.00 | 11,514 |
| 14th Aug 2026 (Fri) | 9.00 | 9.85 | 9.85 | 9.85 | 36,829 |
| 13th Aug 2026 (Thu) | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 12th Aug 2026 (Wed) | 8.00 | 9.00 | 8.00 | 9.00 | 84,870 |
| 11th Aug 2026 (Tue) | 8.00 | 8.00 | 8.00 | 8.00 | 256 |
| 10th Aug 2026 (Mon) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |