| Date | Open | High | Low | Close | Volume |
| 13th Aug 2026 (Thu) | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 12th Aug 2026 (Wed) | 8.00 | 9.00 | 8.00 | 9.00 | 84,870 |
| 11th Aug 2026 (Tue) | 8.00 | 8.00 | 8.00 | 8.00 | 256 |
| 10th Aug 2026 (Mon) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 7th Aug 2026 (Fri) | 7.20 | 8.00 | 7.20 | 8.00 | 9,051 |
| 6th Aug 2026 (Thu) | 8.00 | 8.00 | 8.00 | 8.00 | 100,003 |
| 5th Aug 2026 (Wed) | 8.00 | 8.00 | 8.00 | 8.00 | 5,000 |
| 4th Aug 2026 (Tue) | 8.00 | 8.00 | 8.00 | 8.00 | 5,980 |
| 3rd Aug 2026 (Mon) | 8.00 | 8.00 | 8.00 | 8.00 | 4,021 |
| 31st Jul 2026 (Fri) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 30th Jul 2026 (Thu) | 7.55 | 8.00 | 7.55 | 8.00 | 9,014 |
| 29th Jul 2026 (Wed) | 8.00 | 8.00 | 8.00 | 8.00 | 1,562 |
| 28th Jul 2026 (Tue) | 8.00 | 8.00 | 8.00 | 8.00 | 3,715 |
| 27th Jul 2026 (Mon) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 24th Jul 2026 (Fri) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 23rd Jul 2026 (Thu) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 22nd Jul 2026 (Wed) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 21st Jul 2026 (Tue) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 20th Jul 2026 (Mon) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 17th Jul 2026 (Fri) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 16th Jul 2026 (Thu) | 8.00 | 8.00 | 8.00 | 8.00 | 785 |
| 15th Jul 2026 (Wed) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 14th Jul 2026 (Tue) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 13th Jul 2026 (Mon) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 10th Jul 2026 (Fri) | 8.00 | 8.00 | 8.00 | 8.00 | 19,215 |
| 9th Jul 2026 (Thu) | 8.00 | 8.00 | 8.00 | 8.00 | 19,215 |
| 8th Jul 2026 (Wed) | 8.00 | 8.00 | 8.00 | 8.00 | 6,829 |
| 7th Jul 2026 (Tue) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 6th Jul 2026 (Mon) | 7.75 | 8.00 | 7.75 | 8.00 | 9,271 |
| 3rd Jul 2026 (Fri) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2nd Jul 2026 (Thu) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 1st Jul 2026 (Wed) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 30th Jun 2026 (Tue) | 8.00 | 8.00 | 8.00 | 8.00 | 313 |
| 29th Jun 2026 (Mon) | 8.00 | 8.00 | 8.00 | 8.00 | 1 |
| 26th Jun 2026 (Fri) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 25th Jun 2026 (Thu) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 24th Jun 2026 (Wed) | 7.50 | 8.00 | 7.50 | 8.00 | 26,294 |
| 23rd Jun 2026 (Tue) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 22nd Jun 2026 (Mon) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 19th Jun 2026 (Fri) | 8.00 | 8.00 | 7.50 | 7.50 | 264 |
| 18th Jun 2026 (Thu) | 8.00 | 8.50 | 7.50 | 7.50 | 27,984 |
| 17th Jun 2026 (Wed) | 8.50 | 8.50 | 8.50 | 8.50 | 668 |
| 16th Jun 2026 (Tue) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 15th Jun 2026 (Mon) | 8.50 | 8.50 | 8.50 | 8.50 | 7,323 |