| Date | Open | High | Low | Close | Volume |
| 10th Sep 2026 (Thu) | 7.65 | 8.50 | 7.65 | 8.50 | 9,238 |
| 9th Sep 2026 (Wed) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 8th Sep 2026 (Tue) | 8.50 | 8.50 | 8.50 | 8.50 | 2,643 |
| 7th Sep 2026 (Mon) | 8.50 | 8.50 | 8.50 | 8.50 | 14,696 |
| 4th Sep 2026 (Fri) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 3rd Sep 2026 (Thu) | 8.50 | 8.50 | 8.50 | 8.50 | 1,202 |
| 2nd Sep 2026 (Wed) | 8.50 | 8.50 | 8.50 | 8.50 | 500 |
| 1st Sep 2026 (Tue) | 8.50 | 8.50 | 7.00 | 8.50 | 101,591 |
| 31st Aug 2026 (Mon) | 7.65 | 7.65 | 7.65 | 7.65 | 0 |
| 28th Aug 2026 (Fri) | 8.50 | 7.65 | 7.65 | 7.65 | 300 |
| 27th Aug 2026 (Thu) | 8.50 | 9.20 | 8.50 | 8.50 | 21,073 |
| 26th Aug 2026 (Wed) | 8.50 | 8.50 | 8.50 | 8.50 | 5,784 |
| 25th Aug 2026 (Tue) | 8.00 | 8.50 | 8.00 | 8.50 | 6,000 |
| 24th Aug 2026 (Mon) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 21st Aug 2026 (Fri) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 20th Aug 2026 (Thu) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 19th Aug 2026 (Wed) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 18th Aug 2026 (Tue) | 8.00 | 7.30 | 7.30 | 7.30 | 4,502 |
| 17th Aug 2026 (Mon) | 9.00 | 9.00 | 8.00 | 8.00 | 11,514 |
| 14th Aug 2026 (Fri) | 9.00 | 9.85 | 9.85 | 9.85 | 36,829 |
| 13th Aug 2026 (Thu) | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 12th Aug 2026 (Wed) | 8.00 | 9.00 | 8.00 | 9.00 | 84,870 |
| 11th Aug 2026 (Tue) | 8.00 | 8.00 | 8.00 | 8.00 | 256 |
| 10th Aug 2026 (Mon) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 7th Aug 2026 (Fri) | 7.20 | 8.00 | 7.20 | 8.00 | 9,051 |
| 6th Aug 2026 (Thu) | 8.00 | 8.00 | 8.00 | 8.00 | 100,003 |
| 5th Aug 2026 (Wed) | 8.00 | 8.00 | 8.00 | 8.00 | 5,000 |
| 4th Aug 2026 (Tue) | 8.00 | 8.00 | 8.00 | 8.00 | 5,980 |
| 3rd Aug 2026 (Mon) | 8.00 | 8.00 | 8.00 | 8.00 | 4,021 |
| 31st Jul 2026 (Fri) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 30th Jul 2026 (Thu) | 7.55 | 8.00 | 7.55 | 8.00 | 9,014 |
| 29th Jul 2026 (Wed) | 8.00 | 8.00 | 8.00 | 8.00 | 1,562 |
| 28th Jul 2026 (Tue) | 8.00 | 8.00 | 8.00 | 8.00 | 3,715 |
| 27th Jul 2026 (Mon) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 24th Jul 2026 (Fri) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 23rd Jul 2026 (Thu) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 22nd Jul 2026 (Wed) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 21st Jul 2026 (Tue) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 20th Jul 2026 (Mon) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 17th Jul 2026 (Fri) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 16th Jul 2026 (Thu) | 8.00 | 8.00 | 8.00 | 8.00 | 785 |
| 15th Jul 2026 (Wed) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 14th Jul 2026 (Tue) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 13th Jul 2026 (Mon) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |