| Date | Open | High | Low | Close | Volume |
| 16th Jul 2026 (Thu) | 8.00 | 8.00 | 8.00 | 8.00 | 785 |
| 15th Jul 2026 (Wed) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 14th Jul 2026 (Tue) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 13th Jul 2026 (Mon) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 10th Jul 2026 (Fri) | 8.00 | 8.00 | 8.00 | 8.00 | 19,215 |
| 9th Jul 2026 (Thu) | 8.00 | 8.00 | 8.00 | 8.00 | 19,215 |
| 8th Jul 2026 (Wed) | 8.00 | 8.00 | 8.00 | 8.00 | 6,829 |
| 7th Jul 2026 (Tue) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 6th Jul 2026 (Mon) | 7.75 | 8.00 | 7.75 | 8.00 | 9,271 |
| 3rd Jul 2026 (Fri) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2nd Jul 2026 (Thu) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 1st Jul 2026 (Wed) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 30th Jun 2026 (Tue) | 8.00 | 8.00 | 8.00 | 8.00 | 313 |
| 29th Jun 2026 (Mon) | 8.00 | 8.00 | 8.00 | 8.00 | 1 |
| 26th Jun 2026 (Fri) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 25th Jun 2026 (Thu) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 24th Jun 2026 (Wed) | 7.50 | 8.00 | 7.50 | 8.00 | 26,294 |
| 23rd Jun 2026 (Tue) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 22nd Jun 2026 (Mon) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 19th Jun 2026 (Fri) | 8.00 | 8.00 | 7.50 | 7.50 | 264 |
| 18th Jun 2026 (Thu) | 8.00 | 8.50 | 7.50 | 7.50 | 27,984 |
| 17th Jun 2026 (Wed) | 8.50 | 8.50 | 8.50 | 8.50 | 668 |
| 16th Jun 2026 (Tue) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 15th Jun 2026 (Mon) | 8.50 | 8.50 | 8.50 | 8.50 | 7,323 |
| 12th Jun 2026 (Fri) | 8.50 | 8.50 | 8.50 | 8.50 | 18,205 |
| 11th Jun 2026 (Thu) | 9.00 | 9.00 | 8.50 | 8.50 | 12,831 |
| 10th Jun 2026 (Wed) | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 9th Jun 2026 (Tue) | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 8th Jun 2026 (Mon) | 9.00 | 9.00 | 9.00 | 9.00 | 16,239 |
| 5th Jun 2026 (Fri) | 9.00 | 9.00 | 9.00 | 9.00 | 4,548 |
| 4th Jun 2026 (Thu) | 10.00 | 10.00 | 9.00 | 9.00 | 914 |
| 3rd Jun 2026 (Wed) | 10.00 | 10.00 | 10.00 | 10.00 | 224 |
| 2nd Jun 2026 (Tue) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 1st Jun 2026 (Mon) | 10.00 | 10.00 | 10.00 | 10.00 | 1,148 |
| 29th May 2026 (Fri) | 10.00 | 10.00 | 10.00 | 10.00 | 10,000 |
| 28th May 2026 (Thu) | 11.60 | 11.60 | 9.50 | 10.00 | 34,398 |
| 27th May 2026 (Wed) | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 26th May 2026 (Tue) | 11.00 | 11.00 | 10.50 | 10.50 | 10,000 |
| 25th May 2026 (Mon) | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 22nd May 2026 (Fri) | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 21st May 2026 (Thu) | 11.00 | 11.00 | 11.00 | 11.00 | 24,424 |
| 20th May 2026 (Wed) | 11.00 | 11.00 | 11.00 | 11.00 | 191 |
| 19th May 2026 (Tue) | 11.00 | 11.60 | 11.00 | 11.00 | 5,975 |
| 18th May 2026 (Mon) | 11.00 | 11.00 | 11.00 | 11.00 | 3,581 |