| Date | Open | High | Low | Close | Volume |
| 18th Jun 2026 (Thu) | 8.00 | 8.50 | 7.50 | 7.50 | 27,984 |
| 17th Jun 2026 (Wed) | 8.50 | 8.50 | 8.50 | 8.50 | 668 |
| 16th Jun 2026 (Tue) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 15th Jun 2026 (Mon) | 8.50 | 8.50 | 8.50 | 8.50 | 7,323 |
| 12th Jun 2026 (Fri) | 8.50 | 8.50 | 8.50 | 8.50 | 18,205 |
| 11th Jun 2026 (Thu) | 9.00 | 9.00 | 8.50 | 8.50 | 12,831 |
| 10th Jun 2026 (Wed) | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 9th Jun 2026 (Tue) | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 8th Jun 2026 (Mon) | 9.00 | 9.00 | 9.00 | 9.00 | 16,239 |
| 5th Jun 2026 (Fri) | 9.00 | 9.00 | 9.00 | 9.00 | 4,548 |
| 4th Jun 2026 (Thu) | 10.00 | 10.00 | 9.00 | 9.00 | 914 |
| 3rd Jun 2026 (Wed) | 10.00 | 10.00 | 10.00 | 10.00 | 224 |
| 2nd Jun 2026 (Tue) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 1st Jun 2026 (Mon) | 10.00 | 10.00 | 10.00 | 10.00 | 1,148 |
| 29th May 2026 (Fri) | 10.00 | 10.00 | 10.00 | 10.00 | 10,000 |
| 28th May 2026 (Thu) | 11.60 | 11.60 | 9.50 | 10.00 | 34,398 |
| 27th May 2026 (Wed) | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 26th May 2026 (Tue) | 11.00 | 11.00 | 10.50 | 10.50 | 10,000 |
| 25th May 2026 (Mon) | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 22nd May 2026 (Fri) | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 21st May 2026 (Thu) | 11.00 | 11.00 | 11.00 | 11.00 | 24,424 |
| 20th May 2026 (Wed) | 11.00 | 11.00 | 11.00 | 11.00 | 191 |
| 19th May 2026 (Tue) | 11.00 | 11.60 | 11.00 | 11.00 | 5,975 |
| 18th May 2026 (Mon) | 11.00 | 11.00 | 11.00 | 11.00 | 3,581 |
| 15th May 2026 (Fri) | 11.00 | 11.00 | 11.00 | 11.00 | 539 |
| 14th May 2026 (Thu) | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 13th May 2026 (Wed) | 11.00 | 11.00 | 11.00 | 11.00 | 510 |
| 12th May 2026 (Tue) | 11.00 | 11.00 | 11.00 | 11.00 | 1,000 |
| 11th May 2026 (Mon) | 11.00 | 11.00 | 11.00 | 11.00 | 258 |
| 8th May 2026 (Fri) | 13.00 | 13.00 | 11.00 | 11.00 | 77,157 |
| 7th May 2026 (Thu) | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 6th May 2026 (Wed) | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 5th May 2026 (Tue) | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 4th May 2026 (Mon) | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 1st May 2026 (Fri) | 12.00 | 13.00 | 12.00 | 13.00 | 14 |
| 30th Apr 2026 (Thu) | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 29th Apr 2026 (Wed) | 13.00 | 13.00 | 13.00 | 13.00 | 127 |
| 28th Apr 2026 (Tue) | 13.00 | 13.00 | 13.00 | 13.00 | 25,996 |
| 27th Apr 2026 (Mon) | 13.00 | 13.00 | 13.00 | 13.00 | 2,500 |
| 24th Apr 2026 (Fri) | 13.00 | 13.00 | 13.00 | 13.00 | 10,309 |
| 23rd Apr 2026 (Thu) | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 22nd Apr 2026 (Wed) | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 21st Apr 2026 (Tue) | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 20th Apr 2026 (Mon) | 13.00 | 13.00 | 13.00 | 13.00 | 0 |