| Date | Open | High | Low | Close | Volume |
| 25th May 2026 (Mon) | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 22nd May 2026 (Fri) | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 21st May 2026 (Thu) | 11.00 | 11.00 | 11.00 | 11.00 | 24,424 |
| 20th May 2026 (Wed) | 11.00 | 11.00 | 11.00 | 11.00 | 191 |
| 19th May 2026 (Tue) | 11.00 | 11.60 | 11.00 | 11.00 | 5,975 |
| 18th May 2026 (Mon) | 11.00 | 11.00 | 11.00 | 11.00 | 3,581 |
| 15th May 2026 (Fri) | 11.00 | 11.00 | 11.00 | 11.00 | 539 |
| 14th May 2026 (Thu) | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 13th May 2026 (Wed) | 11.00 | 11.00 | 11.00 | 11.00 | 510 |
| 12th May 2026 (Tue) | 11.00 | 11.00 | 11.00 | 11.00 | 1,000 |
| 11th May 2026 (Mon) | 11.00 | 11.00 | 11.00 | 11.00 | 258 |
| 8th May 2026 (Fri) | 13.00 | 13.00 | 11.00 | 11.00 | 77,157 |
| 7th May 2026 (Thu) | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 6th May 2026 (Wed) | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 5th May 2026 (Tue) | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 4th May 2026 (Mon) | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 1st May 2026 (Fri) | 12.00 | 13.00 | 12.00 | 13.00 | 14 |
| 30th Apr 2026 (Thu) | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 29th Apr 2026 (Wed) | 13.00 | 13.00 | 13.00 | 13.00 | 127 |
| 28th Apr 2026 (Tue) | 13.00 | 13.00 | 13.00 | 13.00 | 25,996 |
| 27th Apr 2026 (Mon) | 13.00 | 13.00 | 13.00 | 13.00 | 2,500 |
| 24th Apr 2026 (Fri) | 13.00 | 13.00 | 13.00 | 13.00 | 10,309 |
| 23rd Apr 2026 (Thu) | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 22nd Apr 2026 (Wed) | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 21st Apr 2026 (Tue) | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 20th Apr 2026 (Mon) | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 17th Apr 2026 (Fri) | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 16th Apr 2026 (Thu) | 13.00 | 13.00 | 13.00 | 13.00 | 3,414 |
| 15th Apr 2026 (Wed) | 13.00 | 13.00 | 13.00 | 13.00 | 5,888 |
| 14th Apr 2026 (Tue) | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 13th Apr 2026 (Mon) | 13.00 | 13.00 | 13.00 | 13.00 | 16,666 |
| 10th Apr 2026 (Fri) | 13.00 | 13.00 | 13.00 | 13.00 | 25,130 |
| 9th Apr 2026 (Thu) | 13.00 | 13.00 | 13.00 | 13.00 | 24 |
| 8th Apr 2026 (Wed) | 13.50 | 13.50 | 13.00 | 13.00 | 12,821 |
| 7th Apr 2026 (Tue) | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 6th Apr 2026 (Mon) | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 3rd Apr 2026 (Fri) | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 2nd Apr 2026 (Thu) | 13.50 | 13.50 | 13.50 | 13.50 | 3,436 |
| 1st Apr 2026 (Wed) | 12.40 | 13.50 | 12.40 | 13.50 | 2,349 |
| 31st Mar 2026 (Tue) | 13.50 | 13.50 | 13.50 | 13.50 | 4,213 |
| 30th Mar 2026 (Mon) | 13.50 | 13.50 | 13.50 | 13.50 | 10 |
| 27th Mar 2026 (Fri) | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 26th Mar 2026 (Thu) | 13.50 | 13.50 | 13.50 | 13.50 | 6,450 |