| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 62 | 9.00p | Suspected BUY Trade |
14:00:14 - 11-Sep-26 |
| Sell* | 6,170 | 8.12p | Ordinary |
12:59:29 - 10-Sep-26 |
| Buy* | 254 | 9.76p | Ordinary |
12:35:36 - 10-Sep-26 |
| Sell* | 2,814 | 7.65p | Uncrossing Trade |
08:11:07 - 10-Sep-26 |
| Sell* | 2,643 | 7.90p | Ordinary |
14:44:24 - 08-Sep-26 |
| Buy* | 14,696 | 9.77p | Ordinary |
08:11:06 - 07-Sep-26 |
| Sell* | 1,202 | 7.69p | Ordinary |
11:50:14 - 03-Sep-26 |
| Sell* | 500 | 7.68p | Ordinary |
10:26:36 - 02-Sep-26 |
| Sell* | 48,118 | 7.60p | Ordinary |
09:53:45 - 01-Sep-26 |
| Sell* | 867 | 7.00p | Uncrossing Trade |
09:00:29 - 01-Sep-26 |
| Buy* | 434 | 9.85p | Ordinary |
08:14:36 - 01-Sep-26 |
| Buy* | 52,172 | 9.52p | Ordinary |
08:14:11 - 01-Sep-26 |
| Sell* | 300 | 7.65p | Uncrossing Trade |
16:40:35 - 28-Aug-26 |
| Buy* | 168 | 9.20p | Suspected BUY Trade |
14:00:21 - 27-Aug-26 |
| Sell* | 17,550 | 7.66p | Ordinary |
13:21:13 - 27-Aug-26 |
| Sell* | 855 | 7.68p | Ordinary |
11:33:53 - 27-Aug-26 |
| Buy* | 2,500 | 9.20p | Suspected BUY Trade |
11:00:28 - 27-Aug-26 |
| Sell* | 5,784 | 7.66p | Ordinary |
08:14:13 - 26-Aug-26 |
| Sell* | 6,000 | 7.60p | Ordinary |
13:38:25 - 25-Aug-26 |
| Sell* | 4,502 | 7.30p | Uncrossing Trade |
16:35:30 - 18-Aug-26 |
| Sell* | 10,000 | 8.388p | Ordinary |
11:16:42 - 17-Aug-26 |
| Sell* | 210 | 8.00p | SI Trade |
10:15:25 - 17-Aug-26 |
| Buy* | 19 | 10.00p | SI Trade |
10:15:25 - 17-Aug-26 |
| Buy* | 42 | 10.00p | SI Trade |
10:15:25 - 17-Aug-26 |
| Buy* | 69 | 10.00p | SI Trade |
10:15:25 - 17-Aug-26 |
| Buy* | 112 | 10.00p | SI Trade |
10:15:25 - 17-Aug-26 |
| Buy* | 9 | 10.00p | SI Trade |
10:15:25 - 17-Aug-26 |
| Buy* | 128 | 10.00p | SI Trade |
10:15:25 - 17-Aug-26 |
| Buy* | 18 | 10.00p | SI Trade |
10:15:25 - 17-Aug-26 |
| Sell* | 160 | 8.00p | SI Trade |
10:15:25 - 17-Aug-26 |
| Buy* | 72 | 10.00p | SI Trade |
10:15:25 - 17-Aug-26 |
| Sell* | 32 | 8.00p | SI Trade |
10:15:25 - 17-Aug-26 |
| Buy* | 10 | 10.00p | SI Trade |
10:15:25 - 17-Aug-26 |
| Buy* | 633 | 9.90p | Ordinary |
09:06:49 - 17-Aug-26 |
| Buy* | 6,275 | 9.85p | Suspected BUY Trade |
16:35:10 - 14-Aug-26 |
| Sell* | 30,554 | 8.333p | Ordinary |
13:54:33 - 14-Aug-26 |
| Sell* | 68 | 8.00p | SI Trade |
15:36:10 - 12-Aug-26 |
| Buy* | 9 | 10.00p | SI Trade |
15:36:10 - 12-Aug-26 |
| Sell* | 122 | 8.00p | SI Trade |
15:36:10 - 12-Aug-26 |
| Sell* | 40 | 8.00p | SI Trade |
15:36:10 - 12-Aug-26 |
| Sell* | 5 | 8.00p | SI Trade |
15:36:10 - 12-Aug-26 |
| Unknown* | 0 | 8.00p | SI Trade |
15:36:10 - 12-Aug-26 |
| Buy* | 245 | 10.00p | SI Trade |
15:36:10 - 12-Aug-26 |
| Sell* | 23 | 8.00p | SI Trade |
15:36:10 - 12-Aug-26 |
| Sell* | 42 | 8.00p | SI Trade |
15:36:10 - 12-Aug-26 |
| Buy* | 40 | 10.00p | SI Trade |
15:36:10 - 12-Aug-26 |
| Sell* | 200 | 8.00p | SI Trade |
15:36:10 - 12-Aug-26 |
| Buy* | 9 | 10.00p | SI Trade |
15:36:10 - 12-Aug-26 |
| Sell* | 5 | 8.00p | SI Trade |
15:36:10 - 12-Aug-26 |
| Buy* | 34 | 10.00p | SI Trade |
15:36:10 - 12-Aug-26 |
| Sell* | 82 | 8.00p | SI Trade |
15:36:10 - 12-Aug-26 |
| Unknown* | 0 | 8.00p | SI Trade |
15:36:10 - 12-Aug-26 |
| Buy* | 22 | 10.00p | SI Trade |
15:36:10 - 12-Aug-26 |
| Unknown* | 0 | 8.00p | SI Trade |
15:36:10 - 12-Aug-26 |
| Sell* | 18 | 8.00p | SI Trade |
15:36:10 - 12-Aug-26 |
| Buy* | 114 | 10.00p | SI Trade |
15:36:10 - 12-Aug-26 |
| Sell* | 22 | 8.00p | SI Trade |
15:36:10 - 12-Aug-26 |
| Buy* | 9 | 10.00p | SI Trade |
15:36:10 - 12-Aug-26 |
| Unknown* | 0 | 8.00p | SI Trade |
15:36:10 - 12-Aug-26 |
| Sell* | 289 | 8.00p | SI Trade |
15:36:10 - 12-Aug-26 |
| Buy* | 20 | 10.00p | SI Trade |
15:36:10 - 12-Aug-26 |
| Buy* | 42 | 10.00p | SI Trade |
15:36:10 - 12-Aug-26 |
| Buy* | 99 | 10.00p | SI Trade |
15:36:10 - 12-Aug-26 |
| Buy* | 10 | 10.00p | SI Trade |
15:36:10 - 12-Aug-26 |
| Buy* | 19 | 10.00p | SI Trade |
15:36:10 - 12-Aug-26 |
| Unknown* | 0 | 8.00p | SI Trade |
15:36:10 - 12-Aug-26 |
| Unknown* | 0 | 8.00p | SI Trade |
15:36:10 - 12-Aug-26 |
| Buy* | 10 | 10.00p | SI Trade |
15:36:10 - 12-Aug-26 |
| Buy* | 99 | 10.00p | SI Trade |
15:36:10 - 12-Aug-26 |
| Sell* | 129 | 8.00p | SI Trade |
15:36:10 - 12-Aug-26 |
| Unknown* | 0 | 8.00p | SI Trade |
15:36:10 - 12-Aug-26 |
| Buy* | 19 | 10.00p | SI Trade |
15:36:10 - 12-Aug-26 |
| Buy* | 160 | 10.00p | SI Trade |
15:36:10 - 12-Aug-26 |
| Unknown* | 0 | 8.00p | SI Trade |
15:36:10 - 12-Aug-26 |
| Unknown* | 82,865 | 12.00p | Ordinary |
15:20:10 - 12-Aug-26 |
| Buy* | 256 | 9.69p | Ordinary |
13:25:12 - 11-Aug-26 |
| Sell* | 4,818 | 6.84p | Ordinary |
11:38:42 - 07-Aug-26 |
| Sell* | 4,233 | 7.20p | Uncrossing Trade |
08:10:33 - 07-Aug-26 |
| Sell* | 49,000 | 6.075p | Ordinary |
09:55:00 - 06-Aug-26 |
| Sell* | 49,000 | 6.00p | Ordinary |
09:54:46 - 06-Aug-26 |
| Sell* | 2,003 | 6.84p | Ordinary |
09:27:00 - 06-Aug-26 |
| Buy* | 5,000 | 9.70p | Ordinary |
16:11:45 - 05-Aug-26 |
| Buy* | 923 | 9.70p | Ordinary |
15:01:31 - 04-Aug-26 |
| Buy* | 5,057 | 9.70p | Ordinary |
12:31:19 - 04-Aug-26 |
| Buy* | 4,021 | 9.80p | Ordinary |
11:15:38 - 03-Aug-26 |
| Sell* | 4,014 | 7.55p | Uncrossing Trade |
14:00:24 - 30-Jul-26 |
| Sell* | 5,000 | 7.55p | Uncrossing Trade |
08:00:29 - 30-Jul-26 |
| Unknown* | 10,000 | 8.00p | Ordinary |
16:30:00 - 29-Jul-26 |
| Sell* | 1,562 | 6.45p | Ordinary |
10:20:21 - 29-Jul-26 |
| Sell* | 3,715 | 6.45p | Ordinary |
09:46:27 - 28-Jul-26 |
| Buy* | 785 | 9.12p | Ordinary |
08:51:45 - 16-Jul-26 |
| Buy* | 19,215 | 9.08p | Ordinary |
13:29:11 - 10-Jul-26 |
| Sell* | 19,215 | 6.35p | Ordinary |
15:48:13 - 09-Jul-26 |
| Sell* | 6,829 | 6.377p | Ordinary |
14:39:38 - 08-Jul-26 |
| Sell* | 6,866 | 6.377p | Ordinary |
08:00:29 - 06-Jul-26 |
| Sell* | 2,405 | 7.75p | Uncrossing Trade |
08:00:27 - 06-Jul-26 |
| Sell* | 313 | 6.377p | Ordinary |
09:46:55 - 30-Jun-26 |
| Buy* | 1 | 9.12p | Ordinary |
10:47:50 - 29-Jun-26 |
| Sell* | 3,934 | 6.35p | Ordinary |
13:43:34 - 24-Jun-26 |
| Buy* | 22,360 | 8.90p | Ordinary |
12:20:30 - 24-Jun-26 |
| Buy* | 264 | 8.00p | Suspected BUY Trade |
08:00:20 - 19-Jun-26 |
| Buy* | 548 | 8.34p | Ordinary |
10:46:43 - 18-Jun-26 |
| Sell* | 22,000 | 6.20p | Ordinary |
10:46:22 - 18-Jun-26 |
| Sell* | 5,436 | 7.00p | Ordinary |
08:05:43 - 18-Jun-26 |
| Buy* | 668 | 9.34p | Ordinary |
08:34:01 - 17-Jun-26 |
| Sell* | 7,323 | 7.00p | Ordinary |
08:14:50 - 15-Jun-26 |
| Buy* | 18,205 | 9.80p | Ordinary |
10:50:27 - 12-Jun-26 |
| Sell* | 12,831 | 7.76p | Ordinary |
08:10:01 - 11-Jun-26 |
| Sell* | 11,239 | 7.76p | Ordinary |
09:43:01 - 08-Jun-26 |
| Sell* | 5,000 | 7.76p | Ordinary |
09:05:52 - 08-Jun-26 |
| Sell* | 4,548 | 7.60p | Ordinary |
09:03:37 - 05-Jun-26 |
| Buy* | 914 | 10.12p | Ordinary |
08:07:48 - 04-Jun-26 |
| Sell* | 224 | 9.00p | Ordinary |
12:14:55 - 03-Jun-26 |
| Buy* | 23 | 11.00p | SI Trade |
10:09:29 - 01-Jun-26 |
| Buy* | 128 | 11.00p | SI Trade |
10:09:29 - 01-Jun-26 |
| Sell* | 41 | 9.00p | SI Trade |
10:09:29 - 01-Jun-26 |
| Buy* | 28 | 11.00p | SI Trade |
10:09:29 - 01-Jun-26 |
| Buy* | 18 | 11.00p | SI Trade |
10:09:29 - 01-Jun-26 |
| Sell* | 345 | 9.00p | SI Trade |
10:09:29 - 01-Jun-26 |
| Buy* | 51 | 11.00p | SI Trade |
10:09:29 - 01-Jun-26 |
| Buy* | 6 | 11.00p | SI Trade |
10:09:29 - 01-Jun-26 |
| Buy* | 161 | 11.00p | SI Trade |
10:09:29 - 01-Jun-26 |
| Sell* | 120 | 9.00p | SI Trade |
10:09:29 - 01-Jun-26 |
| Buy* | 178 | 11.00p | SI Trade |
10:09:29 - 01-Jun-26 |
| Sell* | 37 | 9.00p | SI Trade |
10:09:29 - 01-Jun-26 |
| Buy* | 12 | 11.00p | SI Trade |
10:09:29 - 01-Jun-26 |
| Unknown* | 10,000 | 10.00p | Negotiated Trade |
14:08:56 - 29-May-26 |
| Unknown* | 10,000 | 10.00p | Ordinary |
15:26:50 - 28-May-26 |
| Sell* | 7 | 9.00p | SI Trade |
15:26:41 - 28-May-26 |
| Unknown* | 0 | 11.00p | SI Trade |
15:26:41 - 28-May-26 |
| Sell* | 15 | 9.00p | SI Trade |
15:26:41 - 28-May-26 |
| Unknown* | 0 | 9.00p | SI Trade |
15:26:41 - 28-May-26 |
| Buy* | 6 | 11.00p | SI Trade |
15:26:41 - 28-May-26 |
| Sell* | 6 | 9.00p | SI Trade |
15:26:41 - 28-May-26 |
| Buy* | 1 | 11.00p | SI Trade |
15:26:41 - 28-May-26 |
| Buy* | 9 | 11.00p | SI Trade |
15:26:41 - 28-May-26 |
| Sell* | 10 | 9.00p | SI Trade |
15:26:41 - 28-May-26 |
| Buy* | 13 | 11.00p | SI Trade |
15:26:41 - 28-May-26 |
| Unknown* | 0 | 9.00p | SI Trade |
15:26:41 - 28-May-26 |
| Buy* | 14 | 11.00p | SI Trade |
15:26:41 - 28-May-26 |
| Sell* | 77 | 9.00p | SI Trade |
15:26:41 - 28-May-26 |
| Buy* | 33 | 11.00p | SI Trade |
15:26:41 - 28-May-26 |
| Buy* | 28 | 11.00p | SI Trade |
15:26:41 - 28-May-26 |
| Buy* | 18 | 11.00p | SI Trade |
15:26:41 - 28-May-26 |
| Sell* | 39 | 9.00p | SI Trade |
15:26:41 - 28-May-26 |
| Sell* | 54 | 9.00p | SI Trade |
15:26:41 - 28-May-26 |
| Buy* | 44 | 11.00p | SI Trade |
15:26:41 - 28-May-26 |
| Unknown* | 0 | 11.00p | SI Trade |
15:26:41 - 28-May-26 |
| Unknown* | 0 | 9.00p | SI Trade |
15:26:41 - 28-May-26 |
| Buy* | 9 | 11.00p | SI Trade |
15:26:41 - 28-May-26 |
| Buy* | 7 | 11.00p | SI Trade |
15:26:41 - 28-May-26 |
| Sell* | 37 | 9.00p | SI Trade |
15:26:41 - 28-May-26 |
| Sell* | 17,465 | 8.50p | Ordinary |
15:11:08 - 28-May-26 |
| Buy* | 4,000 | 11.60p | Suspected BUY Trade |
08:11:04 - 28-May-26 |
| Sell* | 2,506 | 9.00p | Ordinary |
08:08:02 - 28-May-26 |
| Sell* | 10,000 | 9.15p | Ordinary |
13:45:27 - 26-May-26 |
| Sell* | 24,424 | 9.15p | Ordinary |
12:02:33 - 21-May-26 |
| Sell* | 191 | 9.15p | Ordinary |
09:04:25 - 20-May-26 |
| Buy* | 5,975 | 11.60p | Suspected BUY Trade |
11:00:07 - 19-May-26 |
| Sell* | 3,581 | 9.15p | Ordinary |
09:58:28 - 18-May-26 |
| Buy* | 539 | 11.90p | Ordinary |
08:51:19 - 15-May-26 |
| Buy* | 510 | 11.90p | Ordinary |
08:00:08 - 13-May-26 |
| Sell* | 1,000 | 9.15p | Ordinary |
09:42:02 - 12-May-26 |
| Sell* | 258 | 9.15p | Ordinary |
15:36:30 - 11-May-26 |
| Buy* | 100 | 11.90p | Ordinary |
14:46:11 - 08-May-26 |
| Buy* | 3 | 13.00p | SI Trade |
11:20:31 - 08-May-26 |
| Buy* | 15 | 13.00p | SI Trade |
11:20:31 - 08-May-26 |
| Unknown* | 0 | 13.00p | SI Trade |
11:20:31 - 08-May-26 |
| Sell* | 8,000 | 10.00p | Ordinary |
11:20:14 - 08-May-26 |
| Sell* | 10,500 | 10.00p | Ordinary |
11:15:30 - 08-May-26 |
| Buy* | 1,500 | 13.00p | Ordinary |
10:21:58 - 08-May-26 |
| Sell* | 12,000 | 10.12p | Ordinary |
09:56:16 - 08-May-26 |
| Buy* | 5 | 14.00p | SI Trade |
09:55:51 - 08-May-26 |
| Sell* | 6 | 11.00p | SI Trade |
09:55:51 - 08-May-26 |
| Unknown* | 0 | 11.00p | SI Trade |
09:55:51 - 08-May-26 |
| Sell* | 10 | 11.00p | SI Trade |
09:55:51 - 08-May-26 |
| Buy* | 7 | 14.00p | SI Trade |
09:55:51 - 08-May-26 |
| Sell* | 7 | 11.00p | SI Trade |
09:55:51 - 08-May-26 |
| Unknown* | 0 | 11.00p | SI Trade |
09:55:51 - 08-May-26 |
| Buy* | 4 | 14.00p | SI Trade |
09:55:51 - 08-May-26 |
| Sell* | 45,000 | 10.50p | Ordinary |
09:18:33 - 08-May-26 |
| Sell* | 14 | 12.00p | Uncrossing Trade |
08:00:29 - 01-May-26 |
| Buy* | 127 | 14.04p | Ordinary |
10:50:43 - 29-Apr-26 |
| Sell* | 25,996 | 11.20p | Ordinary |
09:42:43 - 28-Apr-26 |
| Sell* | 2,500 | 11.20p | Ordinary |
09:54:13 - 27-Apr-26 |
| Sell* | 6,896 | 11.20p | Ordinary |
12:55:10 - 24-Apr-26 |
| Sell* | 24 | 11.20p | Ordinary |
12:23:00 - 16-Apr-26 |
| Sell* | 185 | 11.20p | Ordinary |
09:54:45 - 16-Apr-26 |
| Buy* | 525 | 14.12p | Ordinary |
08:29:49 - 16-Apr-26 |
| Buy* | 204 | 14.12p | Ordinary |
08:17:16 - 16-Apr-26 |
| Sell* | 2,023 | 11.48p | Ordinary |
16:16:15 - 15-Apr-26 |
| Sell* | 16,666 | 11.48p | Ordinary |
08:46:34 - 13-Apr-26 |
| Sell* | 23,738 | 11.48p | Ordinary |
16:22:11 - 10-Apr-26 |
| Buy* | 1,392 | 14.12p | Ordinary |
15:34:41 - 10-Apr-26 |
| Buy* | 24 | 14.12p | Ordinary |
13:17:02 - 09-Apr-26 |
| Sell* | 8,901 | 12.25p | Ordinary |
15:01:35 - 08-Apr-26 |
| Sell* | 3,920 | 12.25p | Ordinary |
10:22:34 - 08-Apr-26 |
| Unknown* | 0 | 12.00p | SI Trade |
11:11:47 - 02-Apr-26 |
| Unknown* | 0 | 12.00p | SI Trade |
11:11:47 - 02-Apr-26 |
| Unknown* | 0 | 12.00p | SI Trade |
11:11:47 - 02-Apr-26 |