| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 264 | 8.00p | Suspected BUY Trade |
08:00:20 - 19-Jun-26 |
| Buy* | 548 | 8.34p | Ordinary |
10:46:43 - 18-Jun-26 |
| Sell* | 22,000 | 6.20p | Ordinary |
10:46:22 - 18-Jun-26 |
| Sell* | 5,436 | 7.00p | Ordinary |
08:05:43 - 18-Jun-26 |
| Buy* | 668 | 9.34p | Ordinary |
08:34:01 - 17-Jun-26 |
| Sell* | 7,323 | 7.00p | Ordinary |
08:14:50 - 15-Jun-26 |
| Buy* | 18,205 | 9.80p | Ordinary |
10:50:27 - 12-Jun-26 |
| Sell* | 12,831 | 7.76p | Ordinary |
08:10:01 - 11-Jun-26 |
| Sell* | 11,239 | 7.76p | Ordinary |
09:43:01 - 08-Jun-26 |
| Sell* | 5,000 | 7.76p | Ordinary |
09:05:52 - 08-Jun-26 |
| Sell* | 4,548 | 7.60p | Ordinary |
09:03:37 - 05-Jun-26 |
| Buy* | 914 | 10.12p | Ordinary |
08:07:48 - 04-Jun-26 |
| Sell* | 224 | 9.00p | Ordinary |
12:14:55 - 03-Jun-26 |
| Buy* | 23 | 11.00p | SI Trade |
10:09:29 - 01-Jun-26 |
| Buy* | 128 | 11.00p | SI Trade |
10:09:29 - 01-Jun-26 |
| Sell* | 41 | 9.00p | SI Trade |
10:09:29 - 01-Jun-26 |
| Buy* | 28 | 11.00p | SI Trade |
10:09:29 - 01-Jun-26 |
| Buy* | 18 | 11.00p | SI Trade |
10:09:29 - 01-Jun-26 |
| Sell* | 345 | 9.00p | SI Trade |
10:09:29 - 01-Jun-26 |
| Buy* | 51 | 11.00p | SI Trade |
10:09:29 - 01-Jun-26 |
| Buy* | 6 | 11.00p | SI Trade |
10:09:29 - 01-Jun-26 |
| Buy* | 161 | 11.00p | SI Trade |
10:09:29 - 01-Jun-26 |
| Sell* | 120 | 9.00p | SI Trade |
10:09:29 - 01-Jun-26 |
| Buy* | 178 | 11.00p | SI Trade |
10:09:29 - 01-Jun-26 |
| Sell* | 37 | 9.00p | SI Trade |
10:09:29 - 01-Jun-26 |
| Buy* | 12 | 11.00p | SI Trade |
10:09:29 - 01-Jun-26 |
| Unknown* | 10,000 | 10.00p | Negotiated Trade |
14:08:56 - 29-May-26 |
| Unknown* | 10,000 | 10.00p | Ordinary |
15:26:50 - 28-May-26 |
| Sell* | 7 | 9.00p | SI Trade |
15:26:41 - 28-May-26 |
| Unknown* | 0 | 11.00p | SI Trade |
15:26:41 - 28-May-26 |
| Sell* | 15 | 9.00p | SI Trade |
15:26:41 - 28-May-26 |
| Unknown* | 0 | 9.00p | SI Trade |
15:26:41 - 28-May-26 |
| Buy* | 6 | 11.00p | SI Trade |
15:26:41 - 28-May-26 |
| Sell* | 6 | 9.00p | SI Trade |
15:26:41 - 28-May-26 |
| Buy* | 1 | 11.00p | SI Trade |
15:26:41 - 28-May-26 |
| Buy* | 9 | 11.00p | SI Trade |
15:26:41 - 28-May-26 |
| Sell* | 10 | 9.00p | SI Trade |
15:26:41 - 28-May-26 |
| Buy* | 13 | 11.00p | SI Trade |
15:26:41 - 28-May-26 |
| Unknown* | 0 | 9.00p | SI Trade |
15:26:41 - 28-May-26 |
| Buy* | 14 | 11.00p | SI Trade |
15:26:41 - 28-May-26 |
| Sell* | 77 | 9.00p | SI Trade |
15:26:41 - 28-May-26 |
| Buy* | 33 | 11.00p | SI Trade |
15:26:41 - 28-May-26 |
| Buy* | 28 | 11.00p | SI Trade |
15:26:41 - 28-May-26 |
| Buy* | 18 | 11.00p | SI Trade |
15:26:41 - 28-May-26 |
| Sell* | 39 | 9.00p | SI Trade |
15:26:41 - 28-May-26 |
| Sell* | 54 | 9.00p | SI Trade |
15:26:41 - 28-May-26 |
| Buy* | 44 | 11.00p | SI Trade |
15:26:41 - 28-May-26 |
| Unknown* | 0 | 11.00p | SI Trade |
15:26:41 - 28-May-26 |
| Unknown* | 0 | 9.00p | SI Trade |
15:26:41 - 28-May-26 |
| Buy* | 9 | 11.00p | SI Trade |
15:26:41 - 28-May-26 |
| Buy* | 7 | 11.00p | SI Trade |
15:26:41 - 28-May-26 |
| Sell* | 37 | 9.00p | SI Trade |
15:26:41 - 28-May-26 |
| Sell* | 17,465 | 8.50p | Ordinary |
15:11:08 - 28-May-26 |
| Buy* | 4,000 | 11.60p | Suspected BUY Trade |
08:11:04 - 28-May-26 |
| Sell* | 2,506 | 9.00p | Ordinary |
08:08:02 - 28-May-26 |
| Sell* | 10,000 | 9.15p | Ordinary |
13:45:27 - 26-May-26 |
| Sell* | 24,424 | 9.15p | Ordinary |
12:02:33 - 21-May-26 |
| Sell* | 191 | 9.15p | Ordinary |
09:04:25 - 20-May-26 |
| Buy* | 5,975 | 11.60p | Suspected BUY Trade |
11:00:07 - 19-May-26 |
| Sell* | 3,581 | 9.15p | Ordinary |
09:58:28 - 18-May-26 |
| Buy* | 539 | 11.90p | Ordinary |
08:51:19 - 15-May-26 |
| Buy* | 510 | 11.90p | Ordinary |
08:00:08 - 13-May-26 |
| Sell* | 1,000 | 9.15p | Ordinary |
09:42:02 - 12-May-26 |
| Sell* | 258 | 9.15p | Ordinary |
15:36:30 - 11-May-26 |
| Buy* | 100 | 11.90p | Ordinary |
14:46:11 - 08-May-26 |
| Buy* | 3 | 13.00p | SI Trade |
11:20:31 - 08-May-26 |
| Buy* | 15 | 13.00p | SI Trade |
11:20:31 - 08-May-26 |
| Unknown* | 0 | 13.00p | SI Trade |
11:20:31 - 08-May-26 |
| Sell* | 8,000 | 10.00p | Ordinary |
11:20:14 - 08-May-26 |
| Sell* | 10,500 | 10.00p | Ordinary |
11:15:30 - 08-May-26 |
| Buy* | 1,500 | 13.00p | Ordinary |
10:21:58 - 08-May-26 |
| Sell* | 12,000 | 10.12p | Ordinary |
09:56:16 - 08-May-26 |
| Buy* | 5 | 14.00p | SI Trade |
09:55:51 - 08-May-26 |
| Sell* | 6 | 11.00p | SI Trade |
09:55:51 - 08-May-26 |
| Unknown* | 0 | 11.00p | SI Trade |
09:55:51 - 08-May-26 |
| Sell* | 10 | 11.00p | SI Trade |
09:55:51 - 08-May-26 |
| Buy* | 7 | 14.00p | SI Trade |
09:55:51 - 08-May-26 |
| Sell* | 7 | 11.00p | SI Trade |
09:55:51 - 08-May-26 |
| Unknown* | 0 | 11.00p | SI Trade |
09:55:51 - 08-May-26 |
| Buy* | 4 | 14.00p | SI Trade |
09:55:51 - 08-May-26 |
| Sell* | 45,000 | 10.50p | Ordinary |
09:18:33 - 08-May-26 |
| Sell* | 14 | 12.00p | Uncrossing Trade |
08:00:29 - 01-May-26 |
| Buy* | 127 | 14.04p | Ordinary |
10:50:43 - 29-Apr-26 |
| Sell* | 25,996 | 11.20p | Ordinary |
09:42:43 - 28-Apr-26 |
| Sell* | 2,500 | 11.20p | Ordinary |
09:54:13 - 27-Apr-26 |
| Sell* | 6,896 | 11.20p | Ordinary |
12:55:10 - 24-Apr-26 |
| Sell* | 24 | 11.20p | Ordinary |
12:23:00 - 16-Apr-26 |
| Sell* | 185 | 11.20p | Ordinary |
09:54:45 - 16-Apr-26 |
| Buy* | 525 | 14.12p | Ordinary |
08:29:49 - 16-Apr-26 |
| Buy* | 204 | 14.12p | Ordinary |
08:17:16 - 16-Apr-26 |
| Sell* | 2,023 | 11.48p | Ordinary |
16:16:15 - 15-Apr-26 |
| Sell* | 16,666 | 11.48p | Ordinary |
08:46:34 - 13-Apr-26 |
| Sell* | 23,738 | 11.48p | Ordinary |
16:22:11 - 10-Apr-26 |
| Buy* | 1,392 | 14.12p | Ordinary |
15:34:41 - 10-Apr-26 |
| Buy* | 24 | 14.12p | Ordinary |
13:17:02 - 09-Apr-26 |
| Sell* | 8,901 | 12.25p | Ordinary |
15:01:35 - 08-Apr-26 |
| Sell* | 3,920 | 12.25p | Ordinary |
10:22:34 - 08-Apr-26 |
| Unknown* | 0 | 12.00p | SI Trade |
11:11:47 - 02-Apr-26 |
| Unknown* | 0 | 12.00p | SI Trade |
11:11:47 - 02-Apr-26 |
| Unknown* | 0 | 12.00p | SI Trade |
11:11:47 - 02-Apr-26 |
| Sell* | 18 | 12.00p | SI Trade |
11:11:47 - 02-Apr-26 |
| Buy* | 5 | 15.00p | SI Trade |
11:11:47 - 02-Apr-26 |
| Unknown* | 0 | 12.00p | SI Trade |
11:11:47 - 02-Apr-26 |
| Unknown* | 0 | 12.00p | SI Trade |
11:11:47 - 02-Apr-26 |
| Buy* | 3,413 | 14.30p | Ordinary |
11:01:18 - 02-Apr-26 |
| Sell* | 2,267 | 12.25p | Ordinary |
15:48:08 - 01-Apr-26 |
| Sell* | 4,213 | 12.25p | Ordinary |
16:13:33 - 31-Mar-26 |
| Unknown* | 0 | 12.00p | SI Trade |
10:12:43 - 30-Mar-26 |
| Unknown* | 0 | 15.00p | SI Trade |
10:12:43 - 30-Mar-26 |
| Buy* | 10 | 15.00p | SI Trade |
10:12:43 - 30-Mar-26 |
| Sell* | 4,500 | 12.25p | Ordinary |
10:12:09 - 26-Mar-26 |
| Sell* | 1,950 | 12.25p | Ordinary |
09:48:30 - 26-Mar-26 |
| Sell* | 885 | 12.25p | Ordinary |
12:23:45 - 25-Mar-26 |
| Sell* | 1,980 | 12.25p | Ordinary |
09:48:11 - 25-Mar-26 |
| Sell* | 944 | 12.25p | Ordinary |
14:30:10 - 24-Mar-26 |
| Sell* | 16 | 12.80p | Uncrossing Trade |
08:00:26 - 24-Mar-26 |
| Sell* | 1 | 12.00p | SI Trade |
15:30:12 - 23-Mar-26 |
| Buy* | 8 | 15.00p | SI Trade |
15:30:12 - 23-Mar-26 |
| Buy* | 10 | 15.00p | SI Trade |
15:30:12 - 23-Mar-26 |
| Sell* | 12 | 12.00p | SI Trade |
15:30:12 - 23-Mar-26 |
| Buy* | 17,367 | 14.30p | Ordinary |
15:27:43 - 23-Mar-26 |
| Sell* | 4,170 | 12.15p | Ordinary |
10:24:00 - 23-Mar-26 |
| Sell* | 4,170 | 12.15p | Ordinary |
10:21:35 - 23-Mar-26 |
| Sell* | 19,331 | 12.25p | Ordinary |
09:18:57 - 23-Mar-26 |
| Buy* | 3,800 | 14.34p | Ordinary |
08:45:30 - 23-Mar-26 |
| Sell* | 12,852 | 12.25p | Ordinary |
08:37:25 - 23-Mar-26 |
| Buy* | 6,875 | 14.40p | Ordinary |
14:33:19 - 19-Mar-26 |
| Unknown* | 62,500 | 14.40p | Ordinary |
08:02:03 - 19-Mar-26 |
| Buy* | 164 | 14.40p | Ordinary |
08:22:59 - 17-Mar-26 |
| Buy* | 4,150 | 14.40p | Ordinary |
13:10:20 - 16-Mar-26 |
| Unknown* | 0 | 12.00p | SI Trade |
11:09:09 - 16-Mar-26 |
| Buy* | 6 | 15.00p | SI Trade |
11:09:09 - 16-Mar-26 |
| Unknown* | 0 | 12.00p | SI Trade |
11:09:09 - 16-Mar-26 |
| Sell* | 7 | 12.00p | SI Trade |
11:09:09 - 16-Mar-26 |
| Unknown* | 0 | 12.00p | SI Trade |
11:09:09 - 16-Mar-26 |
| Sell* | 8 | 12.00p | SI Trade |
11:09:09 - 16-Mar-26 |
| Buy* | 6 | 15.00p | SI Trade |
11:09:09 - 16-Mar-26 |
| Unknown* | 0 | 12.00p | SI Trade |
11:09:09 - 16-Mar-26 |
| Sell* | 8,546 | 12.00p | Ordinary |
11:09:01 - 16-Mar-26 |
| Buy* | 4,532 | 15.28p | Ordinary |
10:39:40 - 16-Mar-26 |
| Sell* | 95 | 12.20p | Ordinary |
08:00:16 - 16-Mar-26 |
| Sell* | 1,765 | 12.20p | Ordinary |
15:14:26 - 12-Mar-26 |
| Sell* | 1,558 | 12.20p | Ordinary |
14:11:58 - 10-Mar-26 |
| Unknown* | 77,627 | 12.40p | Ordinary |
10:29:09 - 10-Mar-26 |
| Sell* | 10,000 | 12.40p | Ordinary |
10:28:15 - 10-Mar-26 |
| Sell* | 7,561 | 13.1333p | Ordinary |
10:23:38 - 10-Mar-26 |
| Buy* | 2,506 | 15.60p | Ordinary |
12:41:38 - 09-Mar-26 |
| Sell* | 733 | 13.1333p | Ordinary |
08:36:11 - 09-Mar-26 |
| Sell* | 2,000 | 13.85p | Ordinary |
13:24:13 - 03-Mar-26 |
| Sell* | 5,000 | 13.85p | Ordinary |
08:30:20 - 02-Mar-26 |
| Sell* | 200 | 13.85p | Ordinary |
15:43:49 - 27-Feb-26 |
| Sell* | 90 | 13.85p | Ordinary |
12:13:23 - 26-Feb-26 |
| Sell* | 2,300 | 13.85p | Ordinary |
11:03:34 - 24-Feb-26 |
| Sell* | 3,429 | 13.85p | Ordinary |
14:58:14 - 23-Feb-26 |
| Buy* | 2,000 | 15.70p | Ordinary |
11:12:21 - 20-Feb-26 |
| Sell* | 1,550 | 13.77p | Ordinary |
12:35:32 - 19-Feb-26 |
| Buy* | 201 | 15.70p | Ordinary |
08:05:03 - 17-Feb-26 |
| Sell* | 789 | 13.77p | Ordinary |
15:04:15 - 16-Feb-26 |
| Buy* | 21 | 16.00p | SI Trade |
11:17:16 - 16-Feb-26 |
| Unknown* | 0 | 16.00p | SI Trade |
11:17:16 - 16-Feb-26 |
| Sell* | 3 | 13.00p | SI Trade |
11:17:16 - 16-Feb-26 |
| Buy* | 2 | 16.00p | SI Trade |
11:17:16 - 16-Feb-26 |
| Sell* | 1,140 | 13.66p | Ordinary |
12:32:09 - 13-Feb-26 |
| Buy* | 1,140 | 15.70p | Ordinary |
11:30:52 - 11-Feb-26 |
| Buy* | 10 | 16.00p | SI Trade |
10:11:27 - 11-Feb-26 |
| Sell* | 10 | 13.00p | SI Trade |
10:11:27 - 11-Feb-26 |
| Buy* | 8 | 16.00p | SI Trade |
10:11:27 - 11-Feb-26 |
| Sell* | 271 | 13.66p | Ordinary |
14:18:36 - 10-Feb-26 |
| Buy* | 6 | 16.00p | SI Trade |
13:33:01 - 06-Feb-26 |
| Sell* | 7 | 13.00p | SI Trade |
13:33:01 - 06-Feb-26 |
| Buy* | 6 | 16.00p | SI Trade |
13:33:01 - 06-Feb-26 |
| Buy* | 9 | 17.00p | SI Trade |
12:49:04 - 03-Feb-26 |
| Sell* | 1 | 13.88p | Ordinary |
13:43:28 - 02-Feb-26 |
| Sell* | 16,544 | 13.88p | Ordinary |
10:25:26 - 30-Jan-26 |
| Unknown* | 44,482 | 16.75p | Ordinary |
10:10:26 - 30-Jan-26 |
| Sell* | 117 | 13.00p | SI Trade |
15:10:52 - 29-Jan-26 |
| Buy* | 5 | 17.00p | SI Trade |
15:10:52 - 29-Jan-26 |
| Buy* | 16 | 17.00p | SI Trade |
15:10:52 - 29-Jan-26 |
| Sell* | 13,438 | 13.50p | Ordinary |
11:46:31 - 27-Jan-26 |
| Buy* | 1 | 16.75p | Ordinary |
09:55:59 - 27-Jan-26 |
| Sell* | 771 | 13.50p | Ordinary |
08:04:44 - 23-Jan-26 |
| Sell* | 11 | 13.00p | SI Trade |
16:27:37 - 22-Jan-26 |
| Buy* | 6 | 17.00p | SI Trade |
16:27:37 - 22-Jan-26 |
| Sell* | 5 | 13.00p | SI Trade |
16:27:37 - 22-Jan-26 |
| Sell* | 12 | 13.00p | SI Trade |
16:27:37 - 22-Jan-26 |
| Buy* | 5 | 17.00p | SI Trade |
16:27:37 - 22-Jan-26 |
| Buy* | 39 | 17.00p | SI Trade |
16:27:37 - 22-Jan-26 |
| Buy* | 15 | 17.00p | SI Trade |
16:27:37 - 22-Jan-26 |
| Buy* | 16 | 17.00p | SI Trade |
16:27:37 - 22-Jan-26 |
| Buy* | 7 | 17.00p | SI Trade |
16:27:37 - 22-Jan-26 |
| Sell* | 17 | 13.00p | SI Trade |
16:27:37 - 22-Jan-26 |
| Sell* | 45 | 13.00p | SI Trade |
16:27:37 - 22-Jan-26 |
| Buy* | 185 | 16.75p | Ordinary |
08:14:05 - 15-Jan-26 |
| Sell* | 100 | 13.50p | Ordinary |
15:46:39 - 14-Jan-26 |
| Sell* | 288 | 13.50p | Ordinary |
08:04:01 - 14-Jan-26 |
| Sell* | 8,408 | 13.64p | Ordinary |
12:56:14 - 13-Jan-26 |
| Sell* | 5,703 | 13.88p | Ordinary |
12:55:44 - 13-Jan-26 |
| Buy* | 100 | 17.00p | SI Trade |
11:36:47 - 13-Jan-26 |
| Sell* | 14,690 | 13.88p | Ordinary |
10:41:05 - 13-Jan-26 |
| Sell* | 6,540 | 13.80p | Ordinary |
14:08:45 - 12-Jan-26 |