| Price | 181.00p on 10-08-2026 at 18:35:08 |
|---|---|
| Change | 2.00p 1.12% |
| Buy | 182.00p |
| Sell | 176.00p |
| Last Trade: | Buy 12.00 at 181.00p |
| Day's Volume: | 60,890 |
| Last Close: | 181.00p |
| Open: | 181.00p |
| ISIN: | GB00BMZR7D19 |
| Day's Range | 181.00p - 181.00p |
| 52wk Range: | 134.00p - 199.00p |
| Market Capitalisation: | £75.05m |
| VWAP: | 178.526p |
| Shares in Issue: | 41.46m |
Sector: Closed End Investments
Listed In: FTSE NSX
Ashoka Whiteoak (AWEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | 181.00p | Suspected BUY Trade |
16:35:09 - 10-Aug-26 |
| Sell* | 8 | 178.311p | Ordinary |
15:07:22 - 10-Aug-26 |
| Sell* | 2,478 | 178.364p | Ordinary |
14:09:04 - 10-Aug-26 |
| Sell* | 364 | 178.415p | Ordinary |
11:45:19 - 10-Aug-26 |
| Sell* | 392 | 178.466p | Ordinary |
10:46:02 - 10-Aug-26 |
| Sell* | 1,000 | 176.50p | Ordinary |
10:12:41 - 10-Aug-26 |
| Sell* | 1,250 | 176.50p | Ordinary |
10:04:44 - 10-Aug-26 |
| Unknown* | 35,186 | 179.00p | Negotiated Trade |
09:53:31 - 10-Aug-26 |
| Buy* | 970 | 178.516p | Ordinary |
09:51:39 - 10-Aug-26 |
| Sell* | 1,137 | 176.50p | Ordinary |
09:22:53 - 10-Aug-26 |
Ashoka Whiteoak (AWEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Aug 2026 1:53 pm | PRN | Net Asset Value(s) |
| 7th Aug 2026 1:25 pm | PRN | Net Asset Value(s) |
| 6th Aug 2026 2:50 pm | PRN | Net Asset Value(s) |
| 5th Aug 2026 2:41 pm | PRN | Net Asset Value(s) |
| 4th Aug 2026 2:21 pm | PRN | Net Asset Value(s) |
| 3rd Aug 2026 3:04 pm | PRN | Net Asset Value(s) |
| 31st Jul 2026 5:50 pm | PRN | Total Voting Rights |
| 31st Jul 2026 1:29 pm | PRN | Net Asset Value(s) |
| 31st Jul 2026 5:52 am | PRN | Net Asset Value(s) |
| 29th Jul 2026 1:52 pm | PRN | Net Asset Value(s) |
