Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ashoka Whiteoak (AWEM) Share Price

Intraday
Historical

Price	174.00p on 01-05-2026 at 17:55:11
Change	-0.50p -0.29%
Buy	174.00p
Sell	171.00p

Last Trade:	Buy 1,149.00 at 172.5577p
Day's Volume:	44,550
Last Close:	172.50p
Open:	173.00p
ISIN:	GB00BMZR7D19

Day's Range	173.00p - 174.00p
52wk Range:	117.00p - 174.00p
Market Capitalisation:	£70.49m
VWAP:	172.34984p
Shares in Issue:	40.51m

Sector: Closed End Investments

Listed In: FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ashoka Whiteoak (AWEM) Latest Trades
Buy*	1,149	172.5577p	Ordinary	16:25:43 - 01-May-26
Buy*	572	172.587p	Ordinary	16:11:02 - 01-May-26
Buy*	1,521	174.00p	Automatic Execution	15:16:44 - 01-May-26
Unknown*	8,850	171.50p	Ordinary	15:05:09 - 01-May-26
Buy*	28	173.153p	Ordinary	13:21:27 - 01-May-26
Unknown*	7,994	172.284p	Ordinary	10:17:50 - 01-May-26
Sell*	89	169.10p	Ordinary	09:30:13 - 01-May-26
Buy*	18,347	173.00p	Suspected BUY Trade	08:00:20 - 01-May-26
Sell*	815	172.20p	Ordinary	16:14:36 - 30-Apr-26
Buy*	1,182	173.669p	Ordinary	14:58:19 - 30-Apr-26

See more Ashoka Whiteoak trades

Ashoka Whiteoak (AWEM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Apr 2026 (Thu)	174.00	174.00	173.00	173.00	35,491
29th Apr 2026 (Wed)	173.00	173.00	173.00	174.00	40,937
28th Apr 2026 (Tue)	172.00	172.00	172.00	172.00	32,777
27th Apr 2026 (Mon)	169.00	169.00	169.00	172.00	97,703
24th Apr 2026 (Fri)	171.00	172.00	169.00	169.00	48,880
23rd Apr 2026 (Thu)	167.50	167.50	167.50	167.50	14,671
22nd Apr 2026 (Wed)	168.50	168.50	168.50	167.50	9,141
21st Apr 2026 (Tue)	170.00	171.00	170.00	168.50	47,803
20th Apr 2026 (Mon)	166.50	166.50	166.50	168.50	18,666
17th Apr 2026 (Fri)	168.00	170.00	168.00	166.50	22,201
16th Apr 2026 (Thu)	164.00	164.00	164.00	166.50	71,059
15th Apr 2026 (Wed)	164.50	164.50	164.50	164.00	16,261
14th Apr 2026 (Tue)	167.00	168.00	167.00	164.50	55,893
13th Apr 2026 (Mon)	165.00	165.00	165.00	162.50	22,347
10th Apr 2026 (Fri)	165.00	165.00	165.00	165.00	52,789
9th Apr 2026 (Thu)	165.00	165.00	165.00	165.00	22,846
8th Apr 2026 (Wed)	167.00	167.00	163.00	165.00	29,922
7th Apr 2026 (Tue)	160.00	160.00	160.00	160.00	47,951
6th Apr 2026 (Mon)	157.50	157.50	157.50	157.50	0
3rd Apr 2026 (Fri)	157.50	157.50	157.50	157.50	0
2nd Apr 2026 (Thu)	158.00	158.00	157.50	157.50	46,903
1st Apr 2026 (Wed)	156.00	156.00	156.00	158.00	113,680

See more Ashoka Whiteoak price history

Date	Source	Headline
Ashoka Whiteoak (AWEM) Regulatory News
30th Apr 2026 5:21 pm	PRN	Total Voting Rights
30th Apr 2026 3:56 pm	PRN	Net Asset Value(s)
29th Apr 2026 3:47 pm	PRN	Net Asset Value(s)
28th Apr 2026 2:00 pm	PRN	Net Asset Value(s)
27th Apr 2026 3:26 pm	PRN	Net Asset Value(s)
24th Apr 2026 3:08 pm	PRN	Net Asset Value(s)
23rd Apr 2026 1:59 pm	PRN	Net Asset Value(s)
22nd Apr 2026 2:10 pm	PRN	Net Asset Value(s)
22nd Apr 2026 7:00 am	PRN	Monthly Update - March 2026
21st Apr 2026 4:52 pm	PRN	Net Asset Value(s)

See more Ashoka Whiteoak regulatory news

FTSE 100 Latest

Value10,363.93

Change-14.89