| Price | 189.00p on 01-07-2026 at 13:35:16 |
|---|---|
| Change | 1.00p 0.53% |
| Buy | 194.00p |
| Sell | 185.00p |
| Last Trade: | Sell 1,355.00 at 185.4592p |
| Day's Volume: | 11,611 |
| Last Close: | 188.00p |
| Open: | 189.00p |
| ISIN: | GB00BMZR7D19 |
| Day's Range | 189.00p - 189.00p |
| 52wk Range: | 127.00p - 199.00p |
| Market Capitalisation: | £78.08m |
| VWAP: | 187.61112p |
| Shares in Issue: | 41.31m |
Sector: Closed End Investments
Listed In: FTSE NSX
Ashoka Whiteoak (AWEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,355 | 185.4592p | Ordinary |
12:16:01 - 01-Jul-26 |
| Sell* | 1,595 | 187.70p | Ordinary |
11:56:38 - 01-Jul-26 |
| Sell* | 1,250 | 185.00p | Ordinary |
11:51:03 - 01-Jul-26 |
| Sell* | 4,255 | 188.00p | Ordinary |
09:13:01 - 01-Jul-26 |
| Sell* | 3,156 | 189.00p | Uncrossing Trade |
08:00:24 - 01-Jul-26 |
| Buy* | 34 | 190.00p | Automatic Execution |
16:28:19 - 30-Jun-26 |
| Buy* | 37 | 190.00p | Automatic Execution |
16:28:19 - 30-Jun-26 |
| Buy* | 45 | 190.00p | Automatic Execution |
16:17:28 - 30-Jun-26 |
| Sell* | 556 | 186.68p | Ordinary |
15:52:50 - 30-Jun-26 |
| Sell* | 669 | 186.68p | Ordinary |
15:42:35 - 30-Jun-26 |
Ashoka Whiteoak (AWEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2026 4:21 pm | PRN | Total Voting Rights |
| 30th Jun 2026 1:37 pm | PRN | Net Asset Value(s) |
| 30th Jun 2026 7:00 am | PRN | Annual Report and Notice of AGM |
| 29th Jun 2026 1:58 pm | PRN | Net Asset Value(s) |
| 26th Jun 2026 6:28 pm | PRN | Issue of Equity |
| 26th Jun 2026 4:46 pm | PRN | Net Asset Value(s) |
| 25th Jun 2026 1:59 pm | PRN | Net Asset Value(s) |
| 24th Jun 2026 1:43 pm | PRN | Net Asset Value(s) |
| 23rd Jun 2026 6:27 pm | PRN | Issue of Equity |
| 23rd Jun 2026 3:03 pm | PRN | Net Asset Value(s) |
