| Price | 178.00p on 21-05-2026 at 17:05:11 |
|---|---|
| Change | -2.00p -1.11% |
| Buy | 187.00p |
| Sell | 178.00p |
| Last Trade: | Buy 1,996.00 at 178.00p |
| Day's Volume: | 23,354 |
| Last Close: | 178.00p |
| Open: | 180.00p |
| ISIN: | GB00BMZR7D19 |
| Day's Range | 178.00p - 180.00p |
| 52wk Range: | 121.00p - 185.50p |
| Market Capitalisation: | £72.69m |
| VWAP: | 178.96232p |
| Shares in Issue: | 40.84m |
Sector: Closed End Investments
Listed In: FTSE NSX
Ashoka Whiteoak (AWEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,996 | 178.00p | Automatic Execution |
16:35:09 - 21-May-26 |
| Sell* | 4 | 178.00p | Uncrossing Trade |
16:35:09 - 21-May-26 |
| Sell* | 500 | 178.121p | Ordinary |
15:40:54 - 21-May-26 |
| Sell* | 3,900 | 178.119p | Ordinary |
15:31:20 - 21-May-26 |
| Sell* | 6 | 178.116p | Ordinary |
14:16:25 - 21-May-26 |
| Sell* | 800 | 179.00p | Automatic Execution |
12:08:43 - 21-May-26 |
| Sell* | 1,200 | 179.00p | Automatic Execution |
11:27:36 - 21-May-26 |
| Sell* | 62 | 179.00p | Ordinary |
11:25:04 - 21-May-26 |
| Sell* | 4,470 | 179.00p | Ordinary |
11:05:38 - 21-May-26 |
| Sell* | 915 | 179.00p | Ordinary |
10:45:48 - 21-May-26 |
Ashoka Whiteoak (AWEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 3:29 pm | PRN | Net Asset Value(s) |
| 19th May 2026 5:52 pm | PRN | Issue of Equity |
| 19th May 2026 1:33 pm | PRN | Net Asset Value(s) |
| 18th May 2026 2:33 pm | PRN | Net Asset Value(s) |
| 15th May 2026 6:04 pm | PRN | Holding(s) in Company |
| 15th May 2026 2:07 pm | PRN | Net Asset Value(s) |
| 14th May 2026 5:04 pm | PRN | Net Asset Value(s) |
| 14th May 2026 7:00 am | PRN | Net Asset Value(s) |
| 14th May 2026 7:00 am | PRN | Net Asset Value(s) |
| 12th May 2026 5:15 pm | PRN | Issue of Equity |
