Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ashoka Whiteoak (AWEM) Share Price

Intraday
Historical

Price	180.00p on 10-06-2026 at 18:35:11
Change	-4.00p -2.17%
Buy	187.00p
Sell	180.00p

Last Trade:	Sell 836.00 at 180.00p
Day's Volume:	52,606
Last Close:	180.00p
Open:	180.00p
ISIN:	GB00BMZR7D19

Day's Range	180.00p - 180.00p
52wk Range:	121.00p - 188.00p
Market Capitalisation:	£73.69m
VWAP:	180.06092p
Shares in Issue:	40.94m

Sector: Closed End Investments

Listed In: FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ashoka Whiteoak (AWEM) Latest Trades
Sell*	836	180.00p	Automatic Execution	16:37:07 - 10-Jun-26
Sell*	5,861	180.00p	Uncrossing Trade	16:35:07 - 10-Jun-26
Sell*	32	180.35p	Ordinary	16:28:39 - 10-Jun-26
Sell*	2,571	180.773p	Ordinary	15:40:58 - 10-Jun-26
Sell*	2,100	182.38p	Ordinary	13:34:33 - 10-Jun-26
Sell*	252	182.3708p	Ordinary	13:16:51 - 10-Jun-26
Sell*	27	182.38p	Ordinary	13:16:51 - 10-Jun-26
Sell*	652	182.3708p	Ordinary	13:16:50 - 10-Jun-26
Sell*	272	182.38p	Ordinary	13:16:48 - 10-Jun-26
Sell*	1,750	180.758p	Ordinary	12:34:37 - 10-Jun-26

See more Ashoka Whiteoak trades

Ashoka Whiteoak (AWEM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Jun 2026 (Wed)	180.00	180.00	180.00	180.00	52,606
9th Jun 2026 (Tue)	182.00	182.00	182.00	184.00	48,168
8th Jun 2026 (Mon)	182.00	182.00	181.00	181.00	59,740
5th Jun 2026 (Fri)	183.00	183.00	180.50	180.50	43,764
4th Jun 2026 (Thu)	182.00	182.00	182.00	183.00	82,725
3rd Jun 2026 (Wed)	184.00	184.00	184.00	183.50	144,996
2nd Jun 2026 (Tue)	188.00	188.00	182.00	183.50	51,688
1st Jun 2026 (Mon)	183.00	184.00	183.00	183.50	46,308
29th May 2026 (Fri)	183.50	183.50	183.50	183.50	10,169
28th May 2026 (Thu)	178.00	183.50	178.00	183.50	11,159
27th May 2026 (Wed)	180.00	180.00	178.00	178.00	145,093
26th May 2026 (Tue)	179.00	187.00	179.00	182.50	10,218
25th May 2026 (Mon)	179.00	179.00	179.00	179.00	0
22nd May 2026 (Fri)	179.00	179.00	179.00	179.00	57,351
21st May 2026 (Thu)	180.00	180.00	178.00	178.00	23,354
20th May 2026 (Wed)	180.00	180.00	180.00	180.00	34,064
19th May 2026 (Tue)	181.00	181.00	180.00	182.50	52,683
18th May 2026 (Mon)	185.00	185.00	185.00	184.00	24,207
15th May 2026 (Fri)	185.50	185.50	185.50	185.00	18,750
14th May 2026 (Thu)	184.00	184.00	184.00	185.50	62,205
13th May 2026 (Wed)	181.50	181.50	181.50	183.00	29,005
12th May 2026 (Tue)	182.00	182.00	182.00	181.50	86,308
11th May 2026 (Mon)	184.00	185.00	183.00	182.00	89,040

See more Ashoka Whiteoak price history

Date	Source	Headline
Ashoka Whiteoak (AWEM) Regulatory News
10th Jun 2026 6:24 pm	PRN	Issue of Equity
10th Jun 2026 1:29 pm	PRN	Net Asset Value(s)
9th Jun 2026 3:44 pm	PRN	Net Asset Value(s)
8th Jun 2026 1:53 pm	PRN	Net Asset Value(s)
5th Jun 2026 2:06 pm	PRN	Net Asset Value(s)
4th Jun 2026 3:24 pm	PRN	Net Asset Value(s)
4th Jun 2026 10:24 am	RNS-R	QuotedData's In The HotSeat
3rd Jun 2026 3:42 pm	PRN	Net Asset Value(s)
2nd Jun 2026 3:16 pm	PRN	Net Asset Value(s)
1st Jun 2026 3:50 pm	PRN	Net Asset Value(s)

See more Ashoka Whiteoak regulatory news

FTSE 100 Latest

Value10,254.81

Change27.48