| Price | 160.00p on 23-01-2026 at 19:30:05 |
|---|---|
| Change | 1.00p 0.63% |
| Buy | 161.00p |
| Sell | 159.00p |
| Last Trade: | Unknown 50,000.00 at 158.70p |
| Day's Volume: | 90,729 |
| Last Close: | 160.00p |
| Open: | 159.00p |
| ISIN: | GB00BMZR7D19 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 108.00p - 159.00p |
| Market Capitalisation: | £62.35m |
| VWAP: | 158.93791p |
| Shares in Issue: | 39.21m |
Sector: Closed End Investments
Listed In: FTSE NSX
Ashoka Whiteoak (AWEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50,000 | 158.70p | Negotiated Trade |
15:13:21 - 23-Jan-26 |
| Sell* | 1,600 | 159.22p | Ordinary |
14:59:08 - 23-Jan-26 |
| Sell* | 1,245 | 159.387p | Ordinary |
14:14:51 - 23-Jan-26 |
| Sell* | 7,172 | 159.418p | Ordinary |
14:13:17 - 23-Jan-26 |
| Unknown* | 9,740 | 159.00p | Ordinary |
13:19:06 - 23-Jan-26 |
| Sell* | 3,117 | 159.449p | Ordinary |
12:17:05 - 23-Jan-26 |
| Sell* | 3,061 | 159.22p | Ordinary |
12:07:27 - 23-Jan-26 |
| Sell* | 2,181 | 159.48p | Ordinary |
10:46:12 - 23-Jan-26 |
| Unknown* | 8,281 | 159.00p | Ordinary |
09:53:55 - 23-Jan-26 |
| Sell* | 1,253 | 159.539p | Ordinary |
09:18:26 - 23-Jan-26 |
Ashoka Whiteoak (AWEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jan 2026 5:09 pm | PRN | Issue of Equity |
| 23rd Jan 2026 2:32 pm | PRN | Net Asset Value(s) |
| 22nd Jan 2026 2:14 pm | PRN | Net Asset Value(s) |
| 21st Jan 2026 3:37 pm | PRN | Net Asset Value(s) |
| 20th Jan 2026 2:35 pm | PRN | Net Asset Value(s) |
| 19th Jan 2026 3:17 pm | PRN | Net Asset Value(s) |
| 16th Jan 2026 2:14 pm | PRN | Net Asset Value(s) |
| 15th Jan 2026 2:01 pm | PRN | Net Asset Value(s) |
| 14th Jan 2026 1:10 pm | PRN | Net Asset Value(s) |
| 13th Jan 2026 2:09 pm | PRN | Net Asset Value(s) |
