| Price | 177.00p on 21-07-2026 at 15:40:00 |
|---|---|
| Change | 2.00p 1.14% |
| Buy | 179.00p |
| Sell | 173.00p |
| Last Trade: | Buy 43.00 at 177.00p |
| Day's Volume: | 45,171 |
| Last Close: | 177.00p |
| Open: | 174.00p |
| ISIN: | GB00BMZR7D19 |
| Day's Range | 173.00p - 177.00p |
| 52wk Range: | 133.00p - 199.00p |
| Market Capitalisation: | £73.30m |
| VWAP: | 173.85099p |
| Shares in Issue: | 41.41m |
Sector: Closed End Investments
Listed In: FTSE NSX
Ashoka Whiteoak (AWEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 43 | 177.00p | Suspected BUY Trade |
16:35:17 - 21-Jul-26 |
| Sell* | 285 | 174.838p | Ordinary |
15:57:10 - 21-Jul-26 |
| Sell* | 108 | 173.00p | Automatic Execution |
15:45:25 - 21-Jul-26 |
| Sell* | 1,087 | 174.98p | Ordinary |
15:36:26 - 21-Jul-26 |
| Sell* | 2,271 | 173.06p | Ordinary |
14:46:09 - 21-Jul-26 |
| Sell* | 2,000 | 175.255p | Ordinary |
14:35:23 - 21-Jul-26 |
| Sell* | 5,670 | 175.328p | Ordinary |
13:35:08 - 21-Jul-26 |
| Sell* | 5,500 | 173.00p | Ordinary |
12:29:29 - 21-Jul-26 |
| Unknown* | 10,000 | 173.00p | Ordinary |
12:27:21 - 21-Jul-26 |
| Sell* | 2,824 | 177.00p | Ordinary |
09:51:49 - 21-Jul-26 |
Ashoka Whiteoak (AWEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Jul 2026 6:18 pm | PRN | Holding(s) in Company |
| 20th Jul 2026 5:11 pm | PRN | Issue of Equity |
| 20th Jul 2026 1:47 pm | PRN | Net Asset Value(s) |
| 17th Jul 2026 2:06 pm | PRN | Net Asset Value(s) |
| 16th Jul 2026 2:44 pm | PRN | Net Asset Value(s) |
| 15th Jul 2026 3:33 pm | PRN | Net Asset Value(s) |
| 14th Jul 2026 3:12 pm | PRN | Net Asset Value(s) |
| 13th Jul 2026 1:53 pm | PRN | Net Asset Value(s) |
| 10th Jul 2026 2:54 pm | PRN | Net Asset Value(s) |
| 9th Jul 2026 3:24 pm | PRN | Net Asset Value(s) |
