Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ashoka Whiteoak (AWEM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 836 180.00p Automatic Execution
 16:37:07 - 10-Jun-26
Sell* 5,861 180.00p Uncrossing Trade
 16:35:07 - 10-Jun-26
Sell* 32 180.35p Ordinary
 16:28:39 - 10-Jun-26
Sell* 2,571 180.773p Ordinary
 15:40:58 - 10-Jun-26
Sell* 2,100 182.38p Ordinary
 13:34:33 - 10-Jun-26
Sell* 252 182.3708p Ordinary
 13:16:51 - 10-Jun-26
Sell* 27 182.38p Ordinary
 13:16:51 - 10-Jun-26
Sell* 652 182.3708p Ordinary
 13:16:50 - 10-Jun-26
Sell* 272 182.38p Ordinary
 13:16:48 - 10-Jun-26
Sell* 1,750 180.758p Ordinary
 12:34:37 - 10-Jun-26
Sell* 1,935 180.8277p Ordinary
 12:20:45 - 10-Jun-26
Sell* 2,748 180.826p Ordinary
 11:59:18 - 10-Jun-26
Unknown* 10,206 179.96p Ordinary
 10:18:25 - 10-Jun-26
Sell* 70 179.849p Ordinary
 10:12:29 - 10-Jun-26
Sell* 350 179.832p Ordinary
 09:42:58 - 10-Jun-26
Sell* 4,600 179.816p Ordinary
 09:41:49 - 10-Jun-26
Sell* 700 179.80p Ordinary
 09:17:38 - 10-Jun-26
Unknown* 12,082 179.1101p Ordinary
 08:41:02 - 10-Jun-26
Sell* 5,562 180.0667p Ordinary
 08:38:24 - 10-Jun-26
Sell* 3,000 182.00p Automatic Execution
 16:23:11 - 09-Jun-26
Sell* 4,918 183.054p Ordinary
 15:48:46 - 09-Jun-26
Sell* 692 182.862p Ordinary
 15:33:14 - 09-Jun-26
Sell* 800 182.845p Ordinary
 15:28:44 - 09-Jun-26
Sell* 972 182.7896p Ordinary
 14:09:51 - 09-Jun-26
Sell* 4,500 182.80p Ordinary
 13:42:55 - 09-Jun-26
Sell* 3,750 182.80p Ordinary
 13:23:33 - 09-Jun-26
Sell* 3,500 182.974p Ordinary
 12:58:52 - 09-Jun-26
Sell* 4,000 182.955p Ordinary
 12:50:06 - 09-Jun-26
Sell* 710 182.936p Ordinary
 12:04:04 - 09-Jun-26
Sell* 650 183.615p Ordinary
 11:18:45 - 09-Jun-26
Sell* 387 183.701p Ordinary
 10:47:41 - 09-Jun-26
Unknown* 3,500 185.00p Ordinary
 10:43:01 - 09-Jun-26
Sell* 4,935 183.785p Ordinary
 10:06:04 - 09-Jun-26
Sell* 4,849 182.918p Ordinary
 09:31:00 - 09-Jun-26
Sell* 135 183.949p Ordinary
 08:49:26 - 09-Jun-26
Sell* 2,174 183.949p Ordinary
 08:49:24 - 09-Jun-26
Sell* 2,159 184.028p Ordinary
 08:47:35 - 09-Jun-26
Sell* 537 182.90p Ordinary
 08:14:44 - 09-Jun-26
Sell* 420 181.00p Automatic Execution
 16:29:58 - 08-Jun-26
Unknown* 18,000 181.25p Ordinary
 16:23:39 - 08-Jun-26
Sell* 3,500 182.00p Automatic Execution
 16:17:48 - 08-Jun-26
Sell* 1,946 183.6868p Ordinary
 14:14:16 - 08-Jun-26
Sell* 2,000 180.6868p Ordinary
 12:21:18 - 08-Jun-26
Sell* 4,239 180.70p Negotiated Trade
 11:50:22 - 08-Jun-26
Sell* 4,972 180.50p Ordinary
 10:20:03 - 08-Jun-26
Unknown* 10,900 181.00p Ordinary
 09:42:56 - 08-Jun-26
Sell* 166 180.6934p Ordinary
 08:30:11 - 08-Jun-26
Sell* 6,328 180.70p Ordinary
 08:24:47 - 08-Jun-26
Sell* 862 179.66p Ordinary
 15:21:07 - 05-Jun-26
Buy* 5,350 180.88p Ordinary
 15:03:11 - 05-Jun-26
Unknown* 12,500 179.663p Ordinary
 13:14:36 - 05-Jun-26
Buy* 1,369 180.90p Ordinary
 12:12:34 - 05-Jun-26
Unknown* 8,500 182.00p Ordinary
 11:23:58 - 05-Jun-26
Sell* 335 179.66p Ordinary
 11:02:03 - 05-Jun-26
Buy* 1,371 180.90p Ordinary
 10:20:41 - 05-Jun-26
Buy* 2,197 180.90p Ordinary
 10:12:06 - 05-Jun-26
Buy* 3,492 180.8985p Ordinary
 09:55:45 - 05-Jun-26
Sell* 1,341 179.612p Ordinary
 09:28:43 - 05-Jun-26
Buy* 1,000 180.90p Ordinary
 08:14:39 - 05-Jun-26
Buy* 2,747 180.897p Ordinary
 08:08:30 - 05-Jun-26
Buy* 2,700 180.90p Ordinary
 08:03:46 - 05-Jun-26
Sell* 2,000 181.489p Ordinary
 15:37:19 - 04-Jun-26
Sell* 1,725 180.60p Ordinary
 15:28:26 - 04-Jun-26
Buy* 4,700 185.00p Ordinary
 15:10:10 - 04-Jun-26
Sell* 2,513 181.40p Negotiated Trade
 13:16:45 - 04-Jun-26
Buy* 528 184.92p Ordinary
 12:05:35 - 04-Jun-26
Sell* 3,400 180.88p Ordinary
 10:52:29 - 04-Jun-26
Sell* 3,750 180.00p Ordinary
 10:52:21 - 04-Jun-26
Unknown* 18,470 181.50p Negotiated Trade
 10:02:26 - 04-Jun-26
Buy* 3,000 182.00p Suspected BUY Trade
 08:00:21 - 04-Jun-26
Buy* 413 184.00p Automatic Execution
 16:29:43 - 03-Jun-26
Buy* 3,233 184.00p Automatic Execution
 16:28:00 - 03-Jun-26
Sell* 600 181.4925p Ordinary
 15:50:14 - 03-Jun-26
Sell* 330 181.489p Ordinary
 14:16:46 - 03-Jun-26
Sell* 5,500 181.50p Ordinary
 14:16:02 - 03-Jun-26
Unknown* 13,902 181.40p Ordinary
 11:58:06 - 03-Jun-26
Sell* 29 181.50p Ordinary
 11:38:03 - 03-Jun-26
Sell* 2,765 181.50p Ordinary
 11:21:17 - 03-Jun-26
Sell* 2,172 180.00p Ordinary
 08:08:19 - 03-Jun-26
Unknown* 11,995 180.50p Ordinary
 08:07:56 - 03-Jun-26
Unknown* 72,360 180.00p Negotiated Trade
 08:07:23 - 03-Jun-26
Sell* 5,143 182.00p Automatic Execution
 16:28:00 - 02-Jun-26
Unknown* 12,662 180.0001p Ordinary
 14:26:53 - 02-Jun-26
Sell* 1,000 181.652p Ordinary
 13:50:23 - 02-Jun-26
Sell* 5,828 180.0001p Ordinary
 12:33:28 - 02-Jun-26
Sell* 776 181.756p Ordinary
 11:48:58 - 02-Jun-26
Sell* 1,100 180.0001p Ordinary
 11:12:41 - 02-Jun-26
Unknown* 20,679 180.077p Negotiated Trade
 10:59:53 - 02-Jun-26
Sell* 1,500 181.859p Ordinary
 09:39:34 - 02-Jun-26
Buy* 3,000 188.00p Suspected BUY Trade
 08:00:02 - 02-Jun-26
Unknown* 25,000 180.50p Negotiated Trade
 16:35:00 - 01-Jun-26
Sell* 1,088 181.96p Ordinary
 16:28:41 - 01-Jun-26
Buy* 6,744 184.00p Automatic Execution
 16:28:00 - 01-Jun-26
Sell* 24 180.102p Ordinary
 13:11:55 - 01-Jun-26
Unknown* 10,500 182.00p Ordinary
 12:00:26 - 01-Jun-26
Unknown* 15,000 181.99p Negotiated Trade
 11:50:41 - 01-Jun-26
Sell* 714 182.00p Ordinary
 11:16:48 - 01-Jun-26
Sell* 1,483 182.00p Ordinary
 11:13:16 - 01-Jun-26
Sell* 2,197 181.9935p Ordinary
 11:10:37 - 01-Jun-26
Sell* 1,758 181.99p Ordinary
 11:00:51 - 01-Jun-26
Sell* 1,800 182.00p Ordinary
 10:32:19 - 01-Jun-26
Buy* 5,000 183.00p Suspected BUY Trade
 08:00:28 - 01-Jun-26
Unknown* 25,000 180.00p Negotiated Trade
 15:59:31 - 29-May-26
Sell* 4,118 182.10p Ordinary
 14:45:04 - 29-May-26
Sell* 1,362 182.20p Ordinary
 11:00:35 - 29-May-26
Sell* 1,961 182.20p Ordinary
 10:44:40 - 29-May-26
Sell* 2,728 182.318p Ordinary
 09:38:43 - 29-May-26
Unknown* 25,000 180.00p Negotiated Trade
 16:23:27 - 28-May-26
Sell* 2,000 183.30p Ordinary
 15:38:15 - 28-May-26
Sell* 1,625 183.43p Ordinary
 12:07:31 - 28-May-26
Unknown* 7,000 181.50p Ordinary
 09:38:46 - 28-May-26
Sell* 534 176.157p Ordinary
 08:19:12 - 28-May-26
Unknown* 23,089 177.00p Negotiated Trade
 16:15:33 - 27-May-26
Unknown* 9,610 177.4369p Ordinary
 15:50:49 - 27-May-26
Sell* 2,250 177.00p Ordinary
 15:25:26 - 27-May-26
Sell* 1,680 177.4349p Ordinary
 14:39:05 - 27-May-26
Unknown* 4,176 178.00p Ordinary
 14:08:17 - 27-May-26
Sell* 1,560 179.00p Ordinary
 13:16:33 - 27-May-26
Buy* 427 179.55p Ordinary
 13:03:07 - 27-May-26
Sell* 2,783 178.52p Negotiated Trade
 12:41:35 - 27-May-26
Sell* 117 178.00p Automatic Execution
 10:55:16 - 27-May-26
Sell* 5,000 178.00p Automatic Execution
 10:55:16 - 27-May-26
Sell* 2,000 180.725p Ordinary
 10:40:03 - 27-May-26
Unknown* 54,121 184.40p Negotiated Trade
 09:56:49 - 27-May-26
Sell* 1,247 179.499p Ordinary
 09:56:42 - 27-May-26
Sell* 1,460 179.12p Negotiated Trade
 09:21:14 - 27-May-26
Sell* 300 179.20p Negotiated Trade
 09:06:47 - 27-May-26
Unknown* 22,731 176.00p Negotiated Trade
 08:53:53 - 27-May-26
Sell* 2,063 176.55p Negotiated Trade
 08:46:25 - 27-May-26
Sell* 2,000 180.00p Automatic Execution
 08:45:31 - 27-May-26
Sell* 2,038 179.925p Ordinary
 08:45:19 - 27-May-26
Sell* 2,045 179.912p Ordinary
 08:44:09 - 27-May-26
Sell* 4,396 177.82p Ordinary
 08:25:12 - 27-May-26
Buy* 827 187.00p Automatic Execution
 12:08:44 - 26-May-26
Buy* 794 182.80p Ordinary
 11:29:10 - 26-May-26
Buy* 836 179.00p Automatic Execution
 11:05:29 - 26-May-26
Buy* 729 179.00p Automatic Execution
 11:04:58 - 26-May-26
Sell* 1,241 179.00p Automatic Execution
 08:45:52 - 26-May-26
Sell* 3,000 179.00p Automatic Execution
 08:45:40 - 26-May-26
Sell* 26 179.112p Ordinary
 08:21:35 - 26-May-26
Sell* 2,765 179.90p Negotiated Trade
 08:00:22 - 26-May-26
Buy* 2 179.00p Suspected BUY Trade
 16:35:25 - 22-May-26
Buy* 2,000 179.00p Automatic Execution
 15:43:58 - 22-May-26
Sell* 1,123 178.032p Ordinary
 15:43:21 - 22-May-26
Sell* 2,000 179.00p Automatic Execution
 15:19:33 - 22-May-26
Sell* 717 178.124p Ordinary
 14:18:49 - 22-May-26
Sell* 600 178.46p Ordinary
 12:25:33 - 22-May-26
Sell* 562 178.628p Ordinary
 10:48:33 - 22-May-26
Sell* 1,113 178.792p Ordinary
 09:27:03 - 22-May-26
Sell* 6,857 178.00p Ordinary
 09:13:16 - 22-May-26
Sell* 3,912 178.90p Negotiated Trade
 09:01:39 - 22-May-26
Sell* 2,250 178.00p Ordinary
 08:52:12 - 22-May-26
Sell* 3,388 178.90p Negotiated Trade
 08:33:25 - 22-May-26
Unknown* 3,510 178.75p Ordinary
 08:16:13 - 22-May-26
Unknown* -3,510 187.75p Ordinary
Correction
 08:16:13 - 22-May-26
Buy* 3,510 187.75p Ordinary
 08:16:13 - 22-May-26
Unknown* 14,342 178.25p Ordinary
 08:16:01 - 22-May-26
Unknown* 14,978 178.50p Ordinary
 08:06:54 - 22-May-26
Unknown* -14,975 178.50p Ordinary
Correction
 08:06:54 - 22-May-26
Unknown* 14,975 178.50p Ordinary
 08:06:54 - 22-May-26
Buy* 1,996 178.00p Automatic Execution
 16:35:09 - 21-May-26
Sell* 4 178.00p Uncrossing Trade
 16:35:09 - 21-May-26
Sell* 500 178.121p Ordinary
 15:40:54 - 21-May-26
Sell* 3,900 178.119p Ordinary
 15:31:20 - 21-May-26
Sell* 6 178.116p Ordinary
 14:16:25 - 21-May-26
Sell* 800 179.00p Automatic Execution
 12:08:43 - 21-May-26
Sell* 1,200 179.00p Automatic Execution
 11:27:36 - 21-May-26
Sell* 62 179.00p Ordinary
 11:25:04 - 21-May-26
Sell* 4,470 179.00p Ordinary
 11:05:38 - 21-May-26
Sell* 915 179.00p Ordinary
 10:45:48 - 21-May-26
Sell* 2,763 179.101p Ordinary
 09:57:05 - 21-May-26
Sell* 2,238 179.099p Ordinary
 09:31:14 - 21-May-26
Sell* 4,500 180.00p Automatic Execution
 08:30:43 - 21-May-26
Sell* 2,000 180.00p Automatic Execution
 16:21:36 - 20-May-26
Sell* 250 179.073p Ordinary
 14:30:02 - 20-May-26
Sell* 32 179.072p Ordinary
 14:08:57 - 20-May-26
Sell* 2,500 179.07p Ordinary
 14:05:08 - 20-May-26
Sell* 339 179.069p Ordinary
 13:46:03 - 20-May-26
Sell* 1,587 179.068p Ordinary
 13:21:05 - 20-May-26
Unknown* 24,000 178.00p Negotiated Trade
 09:54:29 - 20-May-26
Sell* 2,704 178.7688p Ordinary
 09:38:41 - 20-May-26
Sell* 222 178.984p Ordinary
 09:03:13 - 20-May-26
Sell* 222 179.00p Ordinary
 09:02:30 - 20-May-26
Sell* 100 179.00p Ordinary
 08:56:07 - 20-May-26
Sell* 4,481 180.00p Ordinary
 15:55:36 - 19-May-26
Sell* 2,775 180.164p Ordinary
 15:40:21 - 19-May-26
Unknown* 50,000 177.80p Negotiated Trade
 15:33:16 - 19-May-26
Unknown* 11,500 180.259p Ordinary
 15:32:32 - 19-May-26
Sell* 500 180.077p Ordinary
 12:14:52 - 19-May-26
Sell* 3,500 180.00p Automatic Execution
 12:11:33 - 19-May-26
Sell* 8,595 181.00p Automatic Execution
 11:50:20 - 19-May-26
Sell* 3,084 181.00p Ordinary
 11:50:11 - 19-May-26
Sell* 5,479 181.493p Ordinary
 10:45:27 - 19-May-26
Sell* 5,250 181.62p Ordinary
 10:24:13 - 19-May-26
Sell* 2,100 181.076p Ordinary
 09:41:32 - 19-May-26
Sell* 269 181.745p Ordinary
 08:25:42 - 19-May-26
Sell* 5,150 181.3126p Ordinary
 08:11:33 - 19-May-26
Sell* 500 182.042p Ordinary
 16:22:14 - 18-May-26
Sell* 4,200 182.744p Ordinary
 13:23:55 - 18-May-26
Sell* 1,646 182.847p Ordinary
 12:39:13 - 18-May-26
FTSE 100 Latest
Value10,254.81
Change0.00