| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 43 | 177.00p | Suspected BUY Trade |
16:35:17 - 21-Jul-26 |
| Sell* | 285 | 174.838p | Ordinary |
15:57:10 - 21-Jul-26 |
| Unknown* | 18,063 | 174.92p | Ordinary |
15:52:47 - 21-Jul-26 |
| Sell* | 108 | 173.00p | Automatic Execution |
15:45:25 - 21-Jul-26 |
| Sell* | 1,087 | 174.98p | Ordinary |
15:36:26 - 21-Jul-26 |
| Sell* | 2,271 | 173.06p | Ordinary |
14:46:09 - 21-Jul-26 |
| Sell* | 2,000 | 175.255p | Ordinary |
14:35:23 - 21-Jul-26 |
| Sell* | 5,670 | 175.328p | Ordinary |
13:35:08 - 21-Jul-26 |
| Sell* | 5,500 | 173.00p | Ordinary |
12:29:29 - 21-Jul-26 |
| Unknown* | 10,000 | 173.00p | Ordinary |
12:27:21 - 21-Jul-26 |
| Unknown* | 28,242 | 173.50p | Negotiated Trade |
11:57:30 - 21-Jul-26 |
| Sell* | 2,824 | 177.00p | Ordinary |
09:51:49 - 21-Jul-26 |
| Sell* | 500 | 173.10p | Ordinary |
09:23:30 - 21-Jul-26 |
| Sell* | 1,700 | 175.00p | Ordinary |
08:37:01 - 21-Jul-26 |
| Unknown* | 10,183 | 173.00p | Ordinary |
08:36:50 - 21-Jul-26 |
| Sell* | 3,000 | 174.00p | Automatic Execution |
08:07:20 - 21-Jul-26 |
| Unknown* | 10,000 | 175.00p | Negotiated Trade |
16:37:39 - 20-Jul-26 |
| Buy* | 142 | 176.00p | Automatic Execution |
16:27:10 - 20-Jul-26 |
| Buy* | 1 | 176.00p | Automatic Execution |
16:27:10 - 20-Jul-26 |
| Buy* | 23 | 176.00p | Automatic Execution |
16:27:10 - 20-Jul-26 |
| Sell* | 227 | 175.00p | Automatic Execution |
15:00:57 - 20-Jul-26 |
| Sell* | 2,000 | 175.00p | Automatic Execution |
15:00:28 - 20-Jul-26 |
| Sell* | 2,470 | 175.00p | Ordinary |
15:00:05 - 20-Jul-26 |
| Sell* | 1,358 | 176.674p | Ordinary |
14:19:40 - 20-Jul-26 |
| Unknown* | 50,000 | 175.70p | Negotiated Trade |
14:15:41 - 20-Jul-26 |
| Sell* | 3,037 | 176.72p | Ordinary |
14:04:57 - 20-Jul-26 |
| Buy* | 1,000 | 177.40p | Ordinary |
13:54:42 - 20-Jul-26 |
| Sell* | 2,000 | 176.00p | Automatic Execution |
13:29:31 - 20-Jul-26 |
| Sell* | 7 | 176.00p | Automatic Execution |
13:29:31 - 20-Jul-26 |
| Buy* | 2,233 | 179.0875p | Ordinary |
12:31:42 - 20-Jul-26 |
| Buy* | 3,884 | 179.127p | Ordinary |
12:24:17 - 20-Jul-26 |
| Unknown* | 4,371 | 178.50p | Negotiated Trade |
10:46:42 - 20-Jul-26 |
| Buy* | 500 | 179.164p | Ordinary |
10:23:37 - 20-Jul-26 |
| Buy* | 6,795 | 179.20p | Ordinary |
10:06:24 - 20-Jul-26 |
| Buy* | 2,000 | 179.68p | Ordinary |
09:42:22 - 20-Jul-26 |
| Sell* | 3,000 | 176.00p | Automatic Execution |
08:19:26 - 20-Jul-26 |
| Sell* | 2,000 | 178.00p | Automatic Execution |
08:18:30 - 20-Jul-26 |
| Buy* | 5,000 | 177.00p | Suspected BUY Trade |
16:36:10 - 17-Jul-26 |
| Buy* | 31 | 178.00p | Suspected BUY Trade |
16:35:08 - 17-Jul-26 |
| Sell* | 2,820 | 176.222p | Ordinary |
15:32:25 - 17-Jul-26 |
| Unknown* | 11,277 | 176.369p | Ordinary |
14:09:10 - 17-Jul-26 |
| Sell* | 3,000 | 177.00p | Automatic Execution |
14:02:39 - 17-Jul-26 |
| Unknown* | 12,500 | 177.00p | Ordinary |
14:02:30 - 17-Jul-26 |
| Unknown* | 11,345 | 176.2956p | Ordinary |
10:40:36 - 17-Jul-26 |
| Unknown* | 10,182 | 177.66p | Ordinary |
10:32:40 - 17-Jul-26 |
| Sell* | 4,321 | 177.076p | Ordinary |
09:43:38 - 17-Jul-26 |
| Unknown* | 1,138 | 180.00p | Ordinary |
09:01:45 - 17-Jul-26 |
| Unknown* | 10,000 | 179.125p | Ordinary |
15:20:14 - 16-Jul-26 |
| Sell* | 5 | 179.072p | Ordinary |
14:11:52 - 16-Jul-26 |
| Sell* | 500 | 179.105p | Ordinary |
12:21:40 - 16-Jul-26 |
| Unknown* | 71,376 | 179.45p | Negotiated Trade |
11:51:30 - 16-Jul-26 |
| Sell* | 41 | 179.36p | Ordinary |
11:14:10 - 16-Jul-26 |
| Unknown* | 12,903 | 179.45p | Ordinary |
10:00:25 - 16-Jul-26 |
| Sell* | 361 | 179.45p | Ordinary |
08:58:55 - 16-Jul-26 |
| Sell* | 659 | 180.337p | Ordinary |
16:27:36 - 15-Jul-26 |
| Sell* | 623 | 180.429p | Ordinary |
16:27:05 - 15-Jul-26 |
| Buy* | 37 | 184.00p | Automatic Execution |
16:22:08 - 15-Jul-26 |
| Sell* | 15 | 180.518p | Ordinary |
16:05:12 - 15-Jul-26 |
| Sell* | 2,000 | 181.00p | Automatic Execution |
15:45:52 - 15-Jul-26 |
| Unknown* | 25,000 | 180.606p | Ordinary |
15:20:16 - 15-Jul-26 |
| Buy* | 32 | 184.00p | Automatic Execution |
15:01:55 - 15-Jul-26 |
| Sell* | 1,750 | 180.692p | Ordinary |
14:30:39 - 15-Jul-26 |
| Sell* | 4,621 | 180.777p | Ordinary |
13:23:48 - 15-Jul-26 |
| Buy* | 42 | 184.00p | Automatic Execution |
12:49:29 - 15-Jul-26 |
| Buy* | 1,590 | 184.00p | Automatic Execution |
12:49:25 - 15-Jul-26 |
| Sell* | 5,000 | 180.86p | Ordinary |
11:50:40 - 15-Jul-26 |
| Sell* | 2,100 | 180.057p | Ordinary |
10:56:03 - 15-Jul-26 |
| Sell* | 2,210 | 180.941p | Ordinary |
10:55:37 - 15-Jul-26 |
| Sell* | 3,091 | 180.056p | Ordinary |
10:52:48 - 15-Jul-26 |
| Sell* | 2,250 | 180.055p | Ordinary |
10:52:45 - 15-Jul-26 |
| Sell* | 2,250 | 180.00p | Automatic Execution |
10:43:21 - 15-Jul-26 |
| Sell* | 6,750 | 180.054p | Ordinary |
10:40:34 - 15-Jul-26 |
| Sell* | 2,417 | 181.02p | Ordinary |
10:01:52 - 15-Jul-26 |
| Unknown* | 12,823 | 180.00p | Ordinary |
09:49:05 - 15-Jul-26 |
| Sell* | 111 | 179.538p | Ordinary |
08:04:00 - 15-Jul-26 |
| Sell* | 3,255 | 178.074p | Ordinary |
08:00:26 - 15-Jul-26 |
| Unknown* | 10,438 | 179.0381p | Ordinary |
14:43:11 - 14-Jul-26 |
| Sell* | 1,000 | 178.073p | Ordinary |
14:29:02 - 14-Jul-26 |
| Sell* | 5,000 | 179.05p | Ordinary |
14:27:27 - 14-Jul-26 |
| Sell* | 350 | 179.645p | Ordinary |
14:14:11 - 14-Jul-26 |
| Sell* | 559 | 179.05p | Ordinary |
13:49:15 - 14-Jul-26 |
| Unknown* | 8,854 | 179.75p | Ordinary |
10:41:46 - 14-Jul-26 |
| Sell* | 5,682 | 178.071p | Ordinary |
10:08:56 - 14-Jul-26 |
| Sell* | 2,500 | 178.07p | Ordinary |
09:24:29 - 14-Jul-26 |
| Sell* | 6,737 | 178.50p | Ordinary |
09:23:33 - 14-Jul-26 |
| Sell* | 530 | 178.07p | Ordinary |
08:04:39 - 14-Jul-26 |
| Unknown* | 12,081 | 178.00p | Ordinary |
14:33:57 - 13-Jul-26 |
| Sell* | 1,000 | 179.06p | Ordinary |
11:01:21 - 13-Jul-26 |
| Sell* | 6,000 | 181.50p | Ordinary |
10:39:21 - 13-Jul-26 |
| Sell* | 1,122 | 179.062p | Ordinary |
09:55:55 - 13-Jul-26 |
| Unknown* | 17,433 | 178.209p | Ordinary |
09:54:17 - 13-Jul-26 |
| Sell* | 39 | 178.342p | Ordinary |
08:31:15 - 13-Jul-26 |
| Sell* | 1 | 178.99p | Negotiated Trade |
08:12:52 - 13-Jul-26 |
| Sell* | 109 | 178.472p | Ordinary |
08:11:20 - 13-Jul-26 |
| Sell* | 1,671 | 179.515p | Ordinary |
16:19:22 - 10-Jul-26 |
| Sell* | 3,321 | 179.622p | Ordinary |
15:49:04 - 10-Jul-26 |
| Sell* | 2,000 | 179.728p | Ordinary |
15:18:50 - 10-Jul-26 |
| Sell* | 2,027 | 178.969p | Ordinary |
14:45:31 - 10-Jul-26 |
| Buy* | 14 | 182.00p | Automatic Execution |
14:10:15 - 10-Jul-26 |
| Sell* | 2,000 | 180.00p | Automatic Execution |
14:10:12 - 10-Jul-26 |
| Sell* | 3,023 | 180.777p | Ordinary |
14:10:02 - 10-Jul-26 |
| Sell* | 1,680 | 180.86p | Ordinary |
13:43:35 - 10-Jul-26 |
| Unknown* | 7,900 | 179.317p | Ordinary |
13:21:17 - 10-Jul-26 |
| Sell* | 27 | 179.538p | Ordinary |
11:48:54 - 10-Jul-26 |
| Sell* | 256 | 179.538p | Ordinary |
11:48:54 - 10-Jul-26 |
| Sell* | 276 | 179.645p | Ordinary |
11:48:53 - 10-Jul-26 |
| Sell* | 276 | 179.75p | Ordinary |
11:48:52 - 10-Jul-26 |
| Sell* | 3,000 | 179.00p | Automatic Execution |
15:25:41 - 09-Jul-26 |
| Sell* | 8 | 180.00p | Automatic Execution |
15:25:41 - 09-Jul-26 |
| Sell* | 38 | 180.00p | Automatic Execution |
15:25:41 - 09-Jul-26 |
| Sell* | 2,800 | 180.4464p | Ordinary |
14:51:18 - 09-Jul-26 |
| Sell* | 2,449 | 180.4449p | Ordinary |
14:09:56 - 09-Jul-26 |
| Sell* | 4,959 | 180.45p | Ordinary |
13:51:41 - 09-Jul-26 |
| Unknown* | 9,700 | 180.45p | Ordinary |
13:21:23 - 09-Jul-26 |
| Unknown* | 10,000 | 180.00p | Ordinary |
12:08:02 - 09-Jul-26 |
| Sell* | 3,000 | 180.05p | Ordinary |
12:07:27 - 09-Jul-26 |
| Unknown* | 42,914 | 180.00p | Negotiated Trade |
11:39:15 - 09-Jul-26 |
| Sell* | 344 | 180.755p | Ordinary |
10:39:08 - 09-Jul-26 |
| Sell* | 1,400 | 180.90p | Ordinary |
10:02:30 - 09-Jul-26 |
| Sell* | 100 | 181.00p | Automatic Execution |
08:30:17 - 09-Jul-26 |
| Sell* | 2,000 | 181.00p | Automatic Execution |
08:14:40 - 09-Jul-26 |
| Sell* | 1,058 | 181.00p | Uncrossing Trade |
16:35:05 - 08-Jul-26 |
| Sell* | 14 | 181.00p | Automatic Execution |
16:29:25 - 08-Jul-26 |
| Sell* | 14 | 181.00p | Automatic Execution |
16:22:36 - 08-Jul-26 |
| Sell* | 116 | 181.00p | Automatic Execution |
16:14:38 - 08-Jul-26 |
| Sell* | 1,100 | 180.45p | Ordinary |
16:09:12 - 08-Jul-26 |
| Sell* | 5,000 | 181.00p | Automatic Execution |
15:46:40 - 08-Jul-26 |
| Sell* | 2,000 | 182.00p | Automatic Execution |
15:02:21 - 08-Jul-26 |
| Sell* | 3,000 | 182.00p | Automatic Execution |
15:01:25 - 08-Jul-26 |
| Sell* | 2,000 | 182.00p | Automatic Execution |
15:01:25 - 08-Jul-26 |
| Sell* | 2,544 | 181.6212p | Ordinary |
15:01:03 - 08-Jul-26 |
| Sell* | 14 | 183.00p | Automatic Execution |
15:01:03 - 08-Jul-26 |
| Sell* | 2,972 | 183.00p | Automatic Execution |
15:01:03 - 08-Jul-26 |
| Sell* | 782 | 183.503p | Ordinary |
14:06:12 - 08-Jul-26 |
| Sell* | 28 | 183.00p | Automatic Execution |
13:29:00 - 08-Jul-26 |
| Sell* | 40 | 183.552p | Ordinary |
13:05:04 - 08-Jul-26 |
| Sell* | 1,839 | 183.5952p | Ordinary |
12:30:19 - 08-Jul-26 |
| Unknown* | 50,000 | 181.00p | Ordinary |
12:17:44 - 08-Jul-26 |
| Sell* | 3,970 | 184.20p | Ordinary |
11:13:19 - 08-Jul-26 |
| Sell* | 2,700 | 184.00p | Ordinary |
10:58:23 - 08-Jul-26 |
| Sell* | 6,464 | 184.6255p | Ordinary |
10:38:49 - 08-Jul-26 |
| Sell* | 1,515 | 186.279p | Ordinary |
10:01:21 - 08-Jul-26 |
| Sell* | 6,700 | 184.00p | Ordinary |
10:00:32 - 08-Jul-26 |
| Sell* | 1,715 | 186.489p | Ordinary |
09:08:17 - 08-Jul-26 |
| Sell* | 3,482 | 184.00p | Automatic Execution |
09:00:52 - 08-Jul-26 |
| Sell* | 550 | 184.70p | Ordinary |
09:00:29 - 08-Jul-26 |
| Unknown* | 13,466 | 183.50p | Ordinary |
08:18:00 - 08-Jul-26 |
| Sell* | 5,194 | 183.204p | Ordinary |
15:58:39 - 07-Jul-26 |
| Sell* | 6,729 | 183.20p | Ordinary |
15:55:20 - 07-Jul-26 |
| Sell* | 1,960 | 184.00p | Automatic Execution |
15:44:27 - 07-Jul-26 |
| Sell* | 40 | 184.00p | Automatic Execution |
15:44:23 - 07-Jul-26 |
| Unknown* | 2,539 | 186.50p | Negotiated Trade |
15:16:02 - 07-Jul-26 |
| Unknown* | 2,000 | 184.584p | Ordinary |
14:48:26 - 07-Jul-26 |
| Sell* | 2,000 | 184.584p | Ordinary |
14:48:26 - 07-Jul-26 |
| Unknown* | -2,000 | 184.584p | Ordinary Correction |
14:48:26 - 07-Jul-26 |
| Sell* | 4,040 | 184.584p | Ordinary |
14:47:33 - 07-Jul-26 |
| Sell* | 7,093 | 183.303p | Ordinary |
14:10:22 - 07-Jul-26 |
| Sell* | 2,000 | 186.00p | Automatic Execution |
13:57:08 - 07-Jul-26 |
| Sell* | 24 | 186.00p | Automatic Execution |
13:57:08 - 07-Jul-26 |
| Sell* | 536 | 186.835p | Ordinary |
13:26:51 - 07-Jul-26 |
| Sell* | 1,070 | 186.878p | Ordinary |
12:02:36 - 07-Jul-26 |
| Sell* | 1,600 | 186.919p | Ordinary |
11:57:15 - 07-Jul-26 |
| Sell* | 500 | 186.96p | Ordinary |
10:14:54 - 07-Jul-26 |
| Unknown* | 14,655 | 185.8295p | Negotiated Trade |
09:40:58 - 07-Jul-26 |
| Sell* | 2,500 | 186.36p | Ordinary |
08:27:07 - 07-Jul-26 |
| Buy* | 3,000 | 188.00p | Automatic Execution |
08:00:32 - 07-Jul-26 |
| Buy* | 3,000 | 188.00p | Suspected BUY Trade |
08:00:21 - 07-Jul-26 |
| Sell* | 2,139 | 186.996p | Ordinary |
15:25:50 - 06-Jul-26 |
| Sell* | 1,326 | 187.00p | Ordinary |
15:11:52 - 06-Jul-26 |
| Sell* | 1 | 187.313p | Ordinary |
13:31:27 - 06-Jul-26 |
| Buy* | 811 | 188.00p | Automatic Execution |
13:12:29 - 06-Jul-26 |
| Sell* | 1,189 | 186.15p | Ordinary |
11:36:59 - 06-Jul-26 |
| Sell* | 6,921 | 186.795p | Ordinary |
10:59:25 - 06-Jul-26 |
| Sell* | 5,337 | 186.297p | Ordinary |
10:27:07 - 06-Jul-26 |
| Sell* | 160 | 186.35p | Ordinary |
08:30:13 - 06-Jul-26 |
| Sell* | 1,063 | 186.402p | Ordinary |
08:04:12 - 06-Jul-26 |
| Buy* | 3,000 | 188.00p | Suspected BUY Trade |
08:00:09 - 06-Jul-26 |
| Sell* | 103 | 184.00p | Automatic Execution |
15:06:38 - 03-Jul-26 |
| Sell* | 3,222 | 184.6125p | Ordinary |
15:06:20 - 03-Jul-26 |
| Sell* | 11 | 185.944p | Ordinary |
14:06:48 - 03-Jul-26 |
| Sell* | 2,540 | 184.25p | Negotiated Trade |
14:02:36 - 03-Jul-26 |
| Buy* | 3,800 | 186.004p | Ordinary |
12:57:04 - 03-Jul-26 |
| Unknown* | 7,500 | 186.062p | Ordinary |
12:43:56 - 03-Jul-26 |
| Sell* | 1,637 | 183.735p | Ordinary |
11:07:09 - 03-Jul-26 |
| Buy* | 2,149 | 186.12p | Ordinary |
11:01:45 - 03-Jul-26 |
| Sell* | 2,561 | 183.735p | Ordinary |
08:51:19 - 03-Jul-26 |
| Sell* | 3,846 | 183.738p | Ordinary |
08:46:58 - 03-Jul-26 |
| Buy* | 329 | 186.00p | Suspected BUY Trade |
16:35:09 - 02-Jul-26 |
| Buy* | 5 | 186.00p | Automatic Execution |
16:29:48 - 02-Jul-26 |
| Buy* | 38 | 186.00p | Automatic Execution |
16:28:48 - 02-Jul-26 |
| Buy* | 4 | 186.00p | Automatic Execution |
16:28:48 - 02-Jul-26 |
| Buy* | 30 | 186.00p | Automatic Execution |
16:23:48 - 02-Jul-26 |
| Buy* | 2 | 186.00p | Automatic Execution |
16:23:48 - 02-Jul-26 |
| Sell* | 33 | 184.00p | Automatic Execution |
16:22:07 - 02-Jul-26 |
| Sell* | 117 | 184.00p | Automatic Execution |
16:22:07 - 02-Jul-26 |
| Buy* | 53 | 186.00p | Automatic Execution |
16:22:05 - 02-Jul-26 |
| Sell* | 3,000 | 184.00p | Automatic Execution |
16:22:04 - 02-Jul-26 |
| Sell* | 100 | 184.00p | Automatic Execution |
16:18:09 - 02-Jul-26 |
| Sell* | 32 | 186.00p | Automatic Execution |
16:18:09 - 02-Jul-26 |
| Sell* | 3,000 | 186.00p | Automatic Execution |
16:18:09 - 02-Jul-26 |