| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 187.00 | 189.50 | 187.00 | 189.50 | 32,259 |
| 8th Oct 2026 (Thu) | 187.00 | 189.00 | 187.00 | 187.00 | 140,427 |
| 7th Oct 2026 (Wed) | 190.00 | 190.00 | 190.00 | 190.00 | 21,177 |
| 6th Oct 2026 (Tue) | 189.00 | 189.00 | 183.00 | 183.00 | 45,208 |
| 5th Oct 2026 (Mon) | 184.00 | 188.00 | 184.00 | 188.00 | 30,669 |
| 2nd Oct 2026 (Fri) | 188.00 | 188.00 | 188.00 | 188.00 | 29,275 |
| 1st Oct 2026 (Thu) | 184.00 | 184.00 | 180.00 | 180.00 | 20,500 |
| 30th Sep 2026 (Wed) | 180.00 | 188.00 | 180.00 | 188.00 | 82,589 |
| 29th Sep 2026 (Tue) | 181.00 | 181.00 | 181.00 | 181.00 | 33,002 |
| 28th Sep 2026 (Mon) | 186.00 | 186.00 | 182.00 | 186.00 | 36,635 |
| 25th Sep 2026 (Fri) | 182.00 | 182.00 | 182.00 | 182.00 | 15,078 |
| 24th Sep 2026 (Thu) | 182.00 | 185.00 | 182.00 | 185.00 | 75,996 |
| 23rd Sep 2026 (Wed) | 181.00 | 184.00 | 181.00 | 184.00 | 27,364 |
| 22nd Sep 2026 (Tue) | 186.00 | 186.00 | 186.00 | 181.00 | 30,281 |
| 21st Sep 2026 (Mon) | 185.00 | 186.00 | 185.00 | 186.00 | 10,135 |
| 18th Sep 2026 (Fri) | 184.00 | 184.00 | 184.00 | 184.00 | 47,954 |
| 17th Sep 2026 (Thu) | 184.00 | 184.00 | 177.00 | 177.00 | 28,983 |
| 16th Sep 2026 (Wed) | 184.00 | 184.00 | 178.00 | 178.00 | 7,589 |
| 15th Sep 2026 (Tue) | 178.00 | 179.50 | 178.00 | 179.50 | 23,132 |
| 14th Sep 2026 (Mon) | 182.00 | 182.00 | 178.00 | 178.00 | 16,404 |
| 11th Sep 2026 (Fri) | 184.00 | 184.00 | 184.00 | 182.00 | 18,000 |
| 10th Sep 2026 (Thu) | 184.00 | 184.00 | 182.00 | 182.00 | 94,759 |
| 9th Sep 2026 (Wed) | 184.00 | 184.00 | 184.00 | 184.00 | 30,161 |
| 8th Sep 2026 (Tue) | 183.00 | 183.00 | 181.00 | 181.00 | 96,997 |
| 7th Sep 2026 (Mon) | 178.50 | 180.00 | 178.50 | 180.00 | 33,183 |
| 4th Sep 2026 (Fri) | 175.00 | 178.50 | 175.00 | 178.50 | 69,255 |
| 3rd Sep 2026 (Thu) | 176.00 | 180.00 | 175.00 | 175.00 | 24,260 |
| 2nd Sep 2026 (Wed) | 175.00 | 182.00 | 175.00 | 180.00 | 194,037 |
| 1st Sep 2026 (Tue) | 176.00 | 176.00 | 176.00 | 176.00 | 128,322 |
| 31st Aug 2026 (Mon) | 178.00 | 178.00 | 178.00 | 178.00 | 0 |
| 28th Aug 2026 (Fri) | 178.00 | 178.00 | 178.00 | 178.00 | 36,176 |
| 27th Aug 2026 (Thu) | 183.00 | 183.00 | 178.00 | 178.00 | 1,387 |
| 26th Aug 2026 (Wed) | 183.00 | 184.00 | 183.00 | 183.00 | 54,026 |
| 25th Aug 2026 (Tue) | 184.00 | 184.00 | 182.00 | 182.00 | 15,920 |
| 24th Aug 2026 (Mon) | 181.00 | 181.00 | 181.00 | 181.00 | 26,299 |
| 21st Aug 2026 (Fri) | 181.00 | 181.00 | 181.00 | 181.00 | 18,139 |
| 20th Aug 2026 (Thu) | 177.00 | 180.50 | 177.00 | 180.50 | 28,868 |
| 19th Aug 2026 (Wed) | 177.00 | 177.00 | 177.00 | 177.00 | 36,645 |
| 18th Aug 2026 (Tue) | 178.00 | 180.00 | 178.00 | 180.00 | 27,489 |
| 17th Aug 2026 (Mon) | 178.00 | 178.00 | 178.00 | 178.00 | 28,252 |
| 14th Aug 2026 (Fri) | 178.00 | 178.00 | 178.00 | 178.00 | 28,963 |
| 13th Aug 2026 (Thu) | 177.00 | 177.00 | 177.00 | 179.50 | 20,770 |
| 12th Aug 2026 (Wed) | 177.00 | 177.00 | 177.00 | 179.50 | 30,938 |
| 11th Aug 2026 (Tue) | 181.00 | 181.00 | 176.00 | 176.00 | 52,575 |
| 10th Aug 2026 (Mon) | 181.00 | 181.00 | 181.00 | 181.00 | 60,890 |