| Date | Open | High | Low | Close | Volume |
| 10th Jun 2026 (Wed) | 180.00 | 180.00 | 180.00 | 180.00 | 52,606 |
| 9th Jun 2026 (Tue) | 182.00 | 182.00 | 182.00 | 184.00 | 48,168 |
| 8th Jun 2026 (Mon) | 182.00 | 182.00 | 181.00 | 181.00 | 59,740 |
| 5th Jun 2026 (Fri) | 183.00 | 183.00 | 180.50 | 180.50 | 43,764 |
| 4th Jun 2026 (Thu) | 182.00 | 182.00 | 182.00 | 183.00 | 82,725 |
| 3rd Jun 2026 (Wed) | 184.00 | 184.00 | 184.00 | 183.50 | 144,996 |
| 2nd Jun 2026 (Tue) | 188.00 | 188.00 | 182.00 | 183.50 | 51,688 |
| 1st Jun 2026 (Mon) | 183.00 | 184.00 | 183.00 | 183.50 | 46,308 |
| 29th May 2026 (Fri) | 183.50 | 183.50 | 183.50 | 183.50 | 10,169 |
| 28th May 2026 (Thu) | 178.00 | 183.50 | 178.00 | 183.50 | 11,159 |
| 27th May 2026 (Wed) | 180.00 | 180.00 | 178.00 | 178.00 | 145,093 |
| 26th May 2026 (Tue) | 179.00 | 187.00 | 179.00 | 182.50 | 10,218 |
| 25th May 2026 (Mon) | 179.00 | 179.00 | 179.00 | 179.00 | 0 |
| 22nd May 2026 (Fri) | 179.00 | 179.00 | 179.00 | 179.00 | 57,351 |
| 21st May 2026 (Thu) | 180.00 | 180.00 | 178.00 | 178.00 | 23,354 |
| 20th May 2026 (Wed) | 180.00 | 180.00 | 180.00 | 180.00 | 34,064 |
| 19th May 2026 (Tue) | 181.00 | 181.00 | 180.00 | 182.50 | 52,683 |
| 18th May 2026 (Mon) | 185.00 | 185.00 | 185.00 | 184.00 | 24,207 |
| 15th May 2026 (Fri) | 185.50 | 185.50 | 185.50 | 185.00 | 18,750 |
| 14th May 2026 (Thu) | 184.00 | 184.00 | 184.00 | 185.50 | 62,205 |
| 13th May 2026 (Wed) | 181.50 | 181.50 | 181.50 | 183.00 | 29,005 |
| 12th May 2026 (Tue) | 182.00 | 182.00 | 182.00 | 181.50 | 86,308 |
| 11th May 2026 (Mon) | 184.00 | 185.00 | 183.00 | 182.00 | 89,040 |
| 8th May 2026 (Fri) | 177.00 | 183.00 | 177.00 | 182.00 | 37,816 |
| 7th May 2026 (Thu) | 175.00 | 175.00 | 175.00 | 173.00 | 134,199 |
| 6th May 2026 (Wed) | 174.00 | 175.00 | 174.00 | 174.00 | 69,185 |
| 5th May 2026 (Tue) | 175.00 | 175.00 | 172.00 | 173.00 | 103,025 |
| 4th May 2026 (Mon) | 172.50 | 172.50 | 172.50 | 172.50 | 0 |
| 1st May 2026 (Fri) | 173.00 | 174.00 | 173.00 | 172.50 | 44,550 |
| 30th Apr 2026 (Thu) | 174.00 | 174.00 | 173.00 | 173.00 | 35,491 |
| 29th Apr 2026 (Wed) | 173.00 | 173.00 | 173.00 | 174.00 | 40,937 |
| 28th Apr 2026 (Tue) | 172.00 | 172.00 | 172.00 | 172.00 | 32,777 |
| 27th Apr 2026 (Mon) | 169.00 | 169.00 | 169.00 | 172.00 | 97,703 |
| 24th Apr 2026 (Fri) | 171.00 | 172.00 | 169.00 | 169.00 | 48,880 |
| 23rd Apr 2026 (Thu) | 167.50 | 167.50 | 167.50 | 167.50 | 14,671 |
| 22nd Apr 2026 (Wed) | 168.50 | 168.50 | 168.50 | 167.50 | 9,141 |
| 21st Apr 2026 (Tue) | 170.00 | 171.00 | 170.00 | 168.50 | 47,803 |
| 20th Apr 2026 (Mon) | 166.50 | 166.50 | 166.50 | 168.50 | 18,666 |
| 17th Apr 2026 (Fri) | 168.00 | 170.00 | 168.00 | 166.50 | 22,201 |
| 16th Apr 2026 (Thu) | 164.00 | 164.00 | 164.00 | 166.50 | 71,059 |
| 15th Apr 2026 (Wed) | 164.50 | 164.50 | 164.50 | 164.00 | 16,261 |
| 14th Apr 2026 (Tue) | 167.00 | 168.00 | 167.00 | 164.50 | 55,893 |
| 13th Apr 2026 (Mon) | 165.00 | 165.00 | 165.00 | 162.50 | 22,347 |