| Date | Open | High | Low | Close | Volume |
| 30th Jun 2026 (Tue) | 192.00 | 192.00 | 186.00 | 188.00 | 70,678 |
| 29th Jun 2026 (Mon) | 189.00 | 189.00 | 189.00 | 189.00 | 38,850 |
| 26th Jun 2026 (Fri) | 193.00 | 193.00 | 189.00 | 191.00 | 30,234 |
| 25th Jun 2026 (Thu) | 192.00 | 194.00 | 192.00 | 196.00 | 55,319 |
| 24th Jun 2026 (Wed) | 195.00 | 195.00 | 195.00 | 195.00 | 6,429 |
| 23rd Jun 2026 (Tue) | 195.00 | 195.00 | 191.00 | 190.50 | 50,164 |
| 22nd Jun 2026 (Mon) | 198.00 | 199.00 | 197.00 | 199.00 | 28,115 |
| 19th Jun 2026 (Fri) | 196.00 | 197.00 | 193.00 | 197.00 | 411,525 |
| 18th Jun 2026 (Thu) | 189.00 | 193.00 | 189.00 | 192.00 | 77,406 |
| 17th Jun 2026 (Wed) | 187.00 | 187.00 | 185.00 | 188.00 | 27,013 |
| 16th Jun 2026 (Tue) | 184.00 | 184.00 | 180.00 | 182.00 | 42,827 |
| 15th Jun 2026 (Mon) | 188.00 | 189.00 | 183.00 | 183.00 | 102,679 |
| 12th Jun 2026 (Fri) | 187.00 | 187.00 | 182.00 | 182.00 | 28,361 |
| 11th Jun 2026 (Thu) | 180.00 | 180.00 | 180.00 | 180.00 | 10,015 |
| 10th Jun 2026 (Wed) | 180.00 | 180.00 | 180.00 | 180.00 | 52,606 |
| 9th Jun 2026 (Tue) | 182.00 | 182.00 | 182.00 | 184.00 | 48,168 |
| 8th Jun 2026 (Mon) | 182.00 | 182.00 | 181.00 | 181.00 | 59,740 |
| 5th Jun 2026 (Fri) | 183.00 | 183.00 | 180.50 | 180.50 | 43,764 |
| 4th Jun 2026 (Thu) | 182.00 | 182.00 | 182.00 | 183.00 | 82,725 |
| 3rd Jun 2026 (Wed) | 184.00 | 184.00 | 184.00 | 183.50 | 144,996 |
| 2nd Jun 2026 (Tue) | 188.00 | 188.00 | 182.00 | 183.50 | 51,688 |
| 1st Jun 2026 (Mon) | 183.00 | 184.00 | 183.00 | 183.50 | 46,308 |
| 29th May 2026 (Fri) | 183.50 | 183.50 | 183.50 | 183.50 | 10,169 |
| 28th May 2026 (Thu) | 178.00 | 183.50 | 178.00 | 183.50 | 11,159 |
| 27th May 2026 (Wed) | 180.00 | 180.00 | 178.00 | 178.00 | 145,093 |
| 26th May 2026 (Tue) | 179.00 | 187.00 | 179.00 | 182.50 | 10,218 |
| 25th May 2026 (Mon) | 179.00 | 179.00 | 179.00 | 179.00 | 0 |
| 22nd May 2026 (Fri) | 179.00 | 179.00 | 179.00 | 179.00 | 57,351 |
| 21st May 2026 (Thu) | 180.00 | 180.00 | 178.00 | 178.00 | 23,354 |
| 20th May 2026 (Wed) | 180.00 | 180.00 | 180.00 | 180.00 | 34,064 |
| 19th May 2026 (Tue) | 181.00 | 181.00 | 180.00 | 182.50 | 52,683 |
| 18th May 2026 (Mon) | 185.00 | 185.00 | 185.00 | 184.00 | 24,207 |
| 15th May 2026 (Fri) | 185.50 | 185.50 | 185.50 | 185.00 | 18,750 |
| 14th May 2026 (Thu) | 184.00 | 184.00 | 184.00 | 185.50 | 62,205 |
| 13th May 2026 (Wed) | 181.50 | 181.50 | 181.50 | 183.00 | 29,005 |
| 12th May 2026 (Tue) | 182.00 | 182.00 | 182.00 | 181.50 | 86,308 |
| 11th May 2026 (Mon) | 184.00 | 185.00 | 183.00 | 182.00 | 89,040 |
| 8th May 2026 (Fri) | 177.00 | 183.00 | 177.00 | 182.00 | 37,816 |
| 7th May 2026 (Thu) | 175.00 | 175.00 | 175.00 | 173.00 | 134,199 |
| 6th May 2026 (Wed) | 174.00 | 175.00 | 174.00 | 174.00 | 69,185 |
| 5th May 2026 (Tue) | 175.00 | 175.00 | 172.00 | 173.00 | 103,025 |
| 4th May 2026 (Mon) | 172.50 | 172.50 | 172.50 | 172.50 | 0 |
| 1st May 2026 (Fri) | 173.00 | 174.00 | 173.00 | 172.50 | 44,550 |