| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 180.00 | 180.00 | 180.00 | 180.00 | 34,064 |
| 19th May 2026 (Tue) | 181.00 | 181.00 | 180.00 | 182.50 | 52,683 |
| 18th May 2026 (Mon) | 185.00 | 185.00 | 185.00 | 184.00 | 24,207 |
| 15th May 2026 (Fri) | 185.50 | 185.50 | 185.50 | 185.00 | 18,750 |
| 14th May 2026 (Thu) | 184.00 | 184.00 | 184.00 | 185.50 | 62,205 |
| 13th May 2026 (Wed) | 181.50 | 181.50 | 181.50 | 183.00 | 29,005 |
| 12th May 2026 (Tue) | 182.00 | 182.00 | 182.00 | 181.50 | 86,308 |
| 11th May 2026 (Mon) | 184.00 | 185.00 | 183.00 | 182.00 | 89,040 |
| 8th May 2026 (Fri) | 177.00 | 183.00 | 177.00 | 182.00 | 37,816 |
| 7th May 2026 (Thu) | 175.00 | 175.00 | 175.00 | 173.00 | 134,199 |
| 6th May 2026 (Wed) | 174.00 | 175.00 | 174.00 | 174.00 | 69,185 |
| 5th May 2026 (Tue) | 175.00 | 175.00 | 172.00 | 173.00 | 103,025 |
| 4th May 2026 (Mon) | 172.50 | 172.50 | 172.50 | 172.50 | 0 |
| 1st May 2026 (Fri) | 173.00 | 174.00 | 173.00 | 172.50 | 44,550 |
| 30th Apr 2026 (Thu) | 174.00 | 174.00 | 173.00 | 173.00 | 35,491 |
| 29th Apr 2026 (Wed) | 173.00 | 173.00 | 173.00 | 174.00 | 40,937 |
| 28th Apr 2026 (Tue) | 172.00 | 172.00 | 172.00 | 172.00 | 32,777 |
| 27th Apr 2026 (Mon) | 169.00 | 169.00 | 169.00 | 172.00 | 97,703 |
| 24th Apr 2026 (Fri) | 171.00 | 172.00 | 169.00 | 169.00 | 48,880 |
| 23rd Apr 2026 (Thu) | 167.50 | 167.50 | 167.50 | 167.50 | 14,671 |
| 22nd Apr 2026 (Wed) | 168.50 | 168.50 | 168.50 | 167.50 | 9,141 |
| 21st Apr 2026 (Tue) | 170.00 | 171.00 | 170.00 | 168.50 | 47,803 |
| 20th Apr 2026 (Mon) | 166.50 | 166.50 | 166.50 | 168.50 | 18,666 |
| 17th Apr 2026 (Fri) | 168.00 | 170.00 | 168.00 | 166.50 | 22,201 |
| 16th Apr 2026 (Thu) | 164.00 | 164.00 | 164.00 | 166.50 | 71,059 |
| 15th Apr 2026 (Wed) | 164.50 | 164.50 | 164.50 | 164.00 | 16,261 |
| 14th Apr 2026 (Tue) | 167.00 | 168.00 | 167.00 | 164.50 | 55,893 |
| 13th Apr 2026 (Mon) | 165.00 | 165.00 | 165.00 | 162.50 | 22,347 |
| 10th Apr 2026 (Fri) | 165.00 | 165.00 | 165.00 | 165.00 | 52,789 |
| 9th Apr 2026 (Thu) | 165.00 | 165.00 | 165.00 | 165.00 | 22,846 |
| 8th Apr 2026 (Wed) | 167.00 | 167.00 | 163.00 | 165.00 | 29,922 |
| 7th Apr 2026 (Tue) | 160.00 | 160.00 | 160.00 | 160.00 | 47,951 |
| 6th Apr 2026 (Mon) | 157.50 | 157.50 | 157.50 | 157.50 | 0 |
| 3rd Apr 2026 (Fri) | 157.50 | 157.50 | 157.50 | 157.50 | 0 |
| 2nd Apr 2026 (Thu) | 158.00 | 158.00 | 157.50 | 157.50 | 46,903 |
| 1st Apr 2026 (Wed) | 156.00 | 156.00 | 156.00 | 158.00 | 113,680 |
| 31st Mar 2026 (Tue) | 154.00 | 154.00 | 154.00 | 154.50 | 69,153 |
| 30th Mar 2026 (Mon) | 155.00 | 155.00 | 155.00 | 156.50 | 36,114 |
| 27th Mar 2026 (Fri) | 155.00 | 157.00 | 155.00 | 154.50 | 44,177 |
| 26th Mar 2026 (Thu) | 153.00 | 153.00 | 153.00 | 152.00 | 40,225 |
| 25th Mar 2026 (Wed) | 155.00 | 155.00 | 155.00 | 154.50 | 45,017 |
| 24th Mar 2026 (Tue) | 151.00 | 154.00 | 151.00 | 154.00 | 9,200 |
| 23rd Mar 2026 (Mon) | 150.00 | 151.00 | 145.00 | 151.00 | 24,319 |