| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 167.00 | 167.00 | 167.00 | 171.00 | 25,214 |
| 29th Oct 2026 (Thu) | 171.00 | 171.00 | 171.00 | 171.00 | 19,405 |
| 28th Oct 2026 (Wed) | 170.00 | 170.00 | 170.00 | 170.00 | 44,516 |
| 27th Oct 2026 (Tue) | 170.00 | 171.00 | 168.00 | 171.00 | 22,793 |
| 26th Oct 2026 (Mon) | 172.00 | 172.00 | 170.00 | 170.00 | 50,735 |
| 23rd Oct 2026 (Fri) | 170.00 | 174.00 | 169.00 | 170.00 | 63,049 |
| 22nd Oct 2026 (Thu) | 171.00 | 173.00 | 169.00 | 173.00 | 29,959 |
| 21st Oct 2026 (Wed) | 174.00 | 174.00 | 173.50 | 173.50 | 81,805 |
| 20th Oct 2026 (Tue) | 179.00 | 179.00 | 172.00 | 174.00 | 69,808 |
| 19th Oct 2026 (Mon) | 181.00 | 181.00 | 179.00 | 179.00 | 9,936 |
| 16th Oct 2026 (Fri) | 180.00 | 181.00 | 180.00 | 181.00 | 16,629 |
| 15th Oct 2026 (Thu) | 182.00 | 182.00 | 182.00 | 181.50 | 25,732 |
| 14th Oct 2026 (Wed) | 184.00 | 184.00 | 184.00 | 185.50 | 33,081 |
| 13th Oct 2026 (Tue) | 185.00 | 185.00 | 185.00 | 185.00 | 39,727 |
| 12th Oct 2026 (Mon) | 187.00 | 187.00 | 187.00 | 186.00 | 36,726 |
| 9th Oct 2026 (Fri) | 187.00 | 189.50 | 187.00 | 189.50 | 32,259 |
| 8th Oct 2026 (Thu) | 187.00 | 189.00 | 187.00 | 187.00 | 140,427 |
| 7th Oct 2026 (Wed) | 190.00 | 190.00 | 190.00 | 190.00 | 21,177 |
| 6th Oct 2026 (Tue) | 189.00 | 189.00 | 183.00 | 183.00 | 45,208 |
| 5th Oct 2026 (Mon) | 184.00 | 188.00 | 184.00 | 188.00 | 30,669 |
| 2nd Oct 2026 (Fri) | 188.00 | 188.00 | 188.00 | 188.00 | 29,275 |
| 1st Oct 2026 (Thu) | 184.00 | 184.00 | 180.00 | 180.00 | 20,500 |
| 30th Sep 2026 (Wed) | 180.00 | 188.00 | 180.00 | 188.00 | 82,589 |
| 29th Sep 2026 (Tue) | 181.00 | 181.00 | 181.00 | 181.00 | 33,002 |
| 28th Sep 2026 (Mon) | 186.00 | 186.00 | 182.00 | 186.00 | 36,635 |
| 25th Sep 2026 (Fri) | 182.00 | 182.00 | 182.00 | 182.00 | 15,078 |
| 24th Sep 2026 (Thu) | 182.00 | 185.00 | 182.00 | 185.00 | 75,996 |
| 23rd Sep 2026 (Wed) | 181.00 | 184.00 | 181.00 | 184.00 | 27,364 |
| 22nd Sep 2026 (Tue) | 186.00 | 186.00 | 186.00 | 181.00 | 30,281 |
| 21st Sep 2026 (Mon) | 185.00 | 186.00 | 185.00 | 186.00 | 10,135 |
| 18th Sep 2026 (Fri) | 184.00 | 184.00 | 184.00 | 184.00 | 47,954 |
| 17th Sep 2026 (Thu) | 184.00 | 184.00 | 177.00 | 177.00 | 28,983 |
| 16th Sep 2026 (Wed) | 184.00 | 184.00 | 178.00 | 178.00 | 7,589 |
| 15th Sep 2026 (Tue) | 178.00 | 179.50 | 178.00 | 179.50 | 23,132 |
| 14th Sep 2026 (Mon) | 182.00 | 182.00 | 178.00 | 178.00 | 16,404 |
| 11th Sep 2026 (Fri) | 184.00 | 184.00 | 184.00 | 182.00 | 18,000 |
| 10th Sep 2026 (Thu) | 184.00 | 184.00 | 182.00 | 182.00 | 94,759 |
| 9th Sep 2026 (Wed) | 184.00 | 184.00 | 184.00 | 184.00 | 30,161 |
| 8th Sep 2026 (Tue) | 183.00 | 183.00 | 181.00 | 181.00 | 96,997 |
| 7th Sep 2026 (Mon) | 178.50 | 180.00 | 178.50 | 180.00 | 33,183 |
| 4th Sep 2026 (Fri) | 175.00 | 178.50 | 175.00 | 178.50 | 69,255 |
| 3rd Sep 2026 (Thu) | 176.00 | 180.00 | 175.00 | 175.00 | 24,260 |
| 2nd Sep 2026 (Wed) | 175.00 | 182.00 | 175.00 | 180.00 | 194,037 |
| 1st Sep 2026 (Tue) | 176.00 | 176.00 | 176.00 | 176.00 | 128,322 |
| 31st Aug 2026 (Mon) | 178.00 | 178.00 | 178.00 | 178.00 | 0 |