Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroder Bsc S. (SBSI) Share Price

Price 78.50p on 10-07-2025 at 18:35:11
Change 0.00p 0%
Buy 80.00p
Sell 77.00p
Buy / Sell SBSI Shares
Last Trade: Sell 440.00 at 77.00p
Day's Volume: 12,940
Last Close: 78.50p
Open: 78.50p
ISIN: GB00BF781319
Day's Range 78.50p - 78.50p
52wk Range: 67.50p - 91.00p
Market Capitalisation: £64m
VWAP: 77.0001p
Shares in Issue: 81m

Sector: Closed End Investments

Listed In: FTSE NSX

Schroder Bsc S. (SBSI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 440 77.00p Ordinary
10:06:55 - 10-Jul-25
Sell* 12,500 77.0001p Ordinary
09:15:20 - 10-Jul-25
Sell* 306 77.03p Ordinary
12:15:47 - 09-Jul-25
Unknown* 78,329 78.50p Negotiated Trade
11:42:55 - 08-Jul-25
Unknown* 78,329 78.50p Negotiated Trade
11:42:44 - 08-Jul-25
Sell* 2 77.03p Ordinary
08:05:13 - 08-Jul-25
Sell* 4,727 77.0001p Ordinary
14:08:29 - 07-Jul-25
Unknown* 125,486 77.00p Negotiated Trade
16:35:28 - 04-Jul-25
Sell* 5,619 77.00p Ordinary
15:09:43 - 04-Jul-25
Sell* 2,593 77.0001p Ordinary
14:00:43 - 04-Jul-25
See more Schroder Bsc S. trades

Schroder Bsc S. (SBSI) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 78.50 78.50 78.50 78.50 12,940
9th Jul 2025 (Wed) 78.50 78.50 78.50 78.50 306
8th Jul 2025 (Tue) 78.50 78.50 78.50 78.50 157,337
7th Jul 2025 (Mon) 78.50 78.50 78.50 78.50 4,727
4th Jul 2025 (Fri) 77.50 78.50 77.50 78.50 151,161
3rd Jul 2025 (Thu) 77.50 78.00 77.50 78.00 77,961
2nd Jul 2025 (Wed) 77.50 77.50 77.50 77.50 22,275
1st Jul 2025 (Tue) 77.50 77.50 77.50 77.50 15,245
30th Jun 2025 (Mon) 77.50 77.50 77.50 77.50 6,843
27th Jun 2025 (Fri) 77.50 77.50 77.50 77.50 43,212
26th Jun 2025 (Thu) 76.50 77.50 77.00 77.50 5,383
25th Jun 2025 (Wed) 77.50 77.50 77.00 77.00 192,416
24th Jun 2025 (Tue) 77.50 77.50 77.50 77.50 84,273
23rd Jun 2025 (Mon) 77.50 77.50 77.50 77.50 16,363
20th Jun 2025 (Fri) 77.50 77.50 77.50 77.50 27,638
19th Jun 2025 (Thu) 77.50 77.50 77.50 77.50 68,289
18th Jun 2025 (Wed) 77.50 77.50 77.50 77.50 0
17th Jun 2025 (Tue) 76.50 77.50 76.50 77.50 2,920
16th Jun 2025 (Mon) 76.50 76.50 76.50 76.50 2,294
13th Jun 2025 (Fri) 76.50 76.50 76.50 76.50 14,683
12th Jun 2025 (Thu) 76.50 76.50 76.50 76.50 0
11th Jun 2025 (Wed) 76.50 76.50 76.50 76.50 187,918
See more Schroder Bsc S. price history

Schroder Bsc S. (SBSI) Regulatory News

Date Source Headline
4th Jul 2025 5:18 pm RNS Transaction in Own Shares
2nd Jul 2025 7:00 am RNS Strategy Update
30th Jun 2025 5:22 pm RNS Total Voting Rights
27th Jun 2025 5:05 pm RNS Transaction in Own Shares
27th Jun 2025 7:00 am RNS Quarterly Net Asset Value as at 31 March 2025
26th Jun 2025 7:00 am RNS Publication of Annual Impact Report
13th Jun 2025 5:06 pm RNS Transaction in Own Shares
6th Jun 2025 4:58 pm RNS Transaction in Own Shares
30th May 2025 5:48 pm RNS Total Voting Rights
30th May 2025 5:07 pm RNS Transaction in Own Shares
See more Schroder Bsc S. regulatory news

Schroder Bsc S. (SBSI) Share News

TRADING UPDATES: IntelliAM wins order; Schroder BSC mulls options

2nd Jul 2025 20:11

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

16th Dec 2024 12:48

Read More

Schroder BSC Social gets sustainability label; VH fund changes name

2nd Dec 2024 12:10

(Alliance News) - Schroder BSC Social Impact Trust PLC on Monday said it has adopted the new "sustainability impact" label for London-listed investment companies, while VH Global Sustainable Energy Opportunities PLC has changed its name as part of new listing rules. Read More

UK dividends calendar - next 7 days

7th Nov 2024 16:24

Read More

TRADING UPDATES: Smarttech247 inks USD2.1 million contract

29th Apr 2024 15:45

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Schroder Bsc S. news
FTSE 100 Latest
Value8,975.66
Change108.64

Login to your account

Forgot Password?

Not Registered