Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Schroder Bsc S. (SBSI)

Price 92.50p on 29-09-2023 at 17:41:56
Change 0.00p 0%
Buy 94.00p
Sell 91.00p
Buy / Sell SBSI Shares
Last Trade: Unknown 45,000.00 at 91.76p
Day's Volume: 121,228
Last Close: 92.50p
Open: 91.50p
ISIN: GB00BF781319
Day's Range 89.00p - 92.50p
52wk Range: 88.50p - 104.50p
Market Capitalisation: £78m
VWAP: 91.71385p
Shares in Issue: 84m

Sector: Closed End Investments

Listed In: FTSE NSX

Recent Trades History Schroder Bsc S. (SBSI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 45,000 91.76p Ordinary
15:41:55 - 29-Sep-23
Unknown* 40,000 91.00p Ordinary
15:37:36 - 29-Sep-23
Unknown* 16,100 93.00p Ordinary
13:11:23 - 29-Sep-23
Buy* 26 93.00p Ordinary
12:02:04 - 29-Sep-23
Unknown* 20,090 92.00p Ordinary
09:43:24 - 29-Sep-23
Sell* 10 91.002p Ordinary
09:06:25 - 29-Sep-23
Sell* 2 89.00p Uncrossing Trade
08:00:22 - 29-Sep-23

Share Price History for Schroder Bsc S.

Time period:
Date Open High Low Close Volume

Share News for Schroder Bsc S.

TRADING UPDATE: Aquis Exchange profit jumps, TomCo obtains funding

30th Mar 2023 20:31

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

29th Nov 2022 15:54

Read More

UK shareholder meetings calendar - next 7 days

25th Nov 2022 15:44

Read More

UK dividends calendar - next 7 days

27th Oct 2022 16:23

Read More

IN BRIEF: Schroder BSC Social net asset value rises; doubles dividend

24th Oct 2022 11:51

Schroder BSC Social Impact Trust PLC - investment firm focused on positive social impact as well as long-term capital growth and income - Says net asset value per share at June 30 rises 1.0% to 105.39 pence from 104.3p a year prior. NAV total return falls to 1.6% per share for financial year 2022 ended June 30 from 6.1% in period from initial public offering in September 2020 to end of June 2021. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered