Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroder Bsc S. (SBSI)

Price 84.50p on 17-05-2024 at 17:36:53
Change -1.50p -1.78%
Buy 86.00p
Sell 83.00p
Buy / Sell SBSI Shares
Last Trade: Unknown 16,548.00 at 83.003p
Day's Volume: 130,728
Last Close: 83.00p
Open: 84.50p
ISIN: GB00BF781319
Day's Range 83.00p - 83.00p
52wk Range: 77.50p - 99.00p
Market Capitalisation: £69m
VWAP: 83.0033p
Shares in Issue: 83m

Sector: Closed End Investments

Listed In: FTSE NSX

Recent Trades History Schroder Bsc S. (SBSI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 16,548 83.003p Negotiated Trade
15:36:53 - 17-May-24
Unknown* 10,617 83.003p Negotiated Trade
15:36:40 - 17-May-24
Unknown* 154,881 83.50p Ordinary
15:37:33 - 16-May-24
Sell* 29,945 83.003p Negotiated Trade
15:39:57 - 17-May-24
Sell* 16,548 83.003p Negotiated Trade
15:39:42 - 17-May-24
Sell* 55,318 83.00p Uncrossing Trade
15:35:16 - 17-May-24
Sell* 1,316 83.12p Negotiated Trade
13:13:04 - 17-May-24
Sell* 411 83.12p Negotiated Trade
13:08:08 - 17-May-24
Sell* 9 83.12p Negotiated Trade
12:01:00 - 17-May-24
Sell* 13 83.10p Negotiated Trade
07:00:26 - 17-May-24

Share Price History for Schroder Bsc S.

Time period:
to
Date Open High Low Close Volume

Share News for Schroder Bsc S.

TRADING UPDATES: Smarttech247 inks USD2.1 million contract

29th Apr 2024 15:45

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Northcoders launches bootcamp; Schroder invests

4th Apr 2024 17:24

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS: Capricorn Energy loss narrows; Crystal Amber net assets up

2nd Apr 2024 12:36

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

IN BRIEF: Schroder BSC Social Impact Trust invests in net zero project

19th Dec 2023 19:44

Schroder BSC Social Impact Trust - investment firm focused on positive social impact as well as long-term capital growth and income - Announces a GBP3.6 million debt investment in Community Energy Together Ltd, a community renewable energy project company, which will contribute to 'Just Transition to Net Zero'. Explains the debt investment is a direct junior loan to CETL. The loan has a five-year term and carries a fixed coupon of 7% per annum plus payment-in-kind interest of 1.5% per annum in years one to three and 2.5% in years four to five. Read More

UK dividends calendar - next 7 days

13th Dec 2023 15:47

Read More

FTSE 100 Latest
Value8,420.26
Change-18.39

Login to your account

Forgot Password?

Not Registered