| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2026 (Wed) | 69.50 | 69.50 | 68.50 | 68.50 | 12,524 |
| 2nd Jun 2026 (Tue) | 68.50 | 68.50 | 67.00 | 68.00 | 26,522 |
| 1st Jun 2026 (Mon) | 67.50 | 67.50 | 66.50 | 66.50 | 0 |
| 29th May 2026 (Fri) | 67.50 | 67.50 | 66.50 | 66.50 | 0 |
| 28th May 2026 (Thu) | 67.50 | 67.50 | 66.50 | 66.50 | 0 |
| 27th May 2026 (Wed) | 67.50 | 67.50 | 66.50 | 66.50 | 0 |
| 26th May 2026 (Tue) | 66.50 | 66.50 | 66.00 | 66.00 | 0 |
| 25th May 2026 (Mon) | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
| 22nd May 2026 (Fri) | 66.50 | 66.50 | 66.00 | 66.00 | 0 |
| 21st May 2026 (Thu) | 66.50 | 66.50 | 66.00 | 66.00 | 21,176 |
| 20th May 2026 (Wed) | 66.50 | 66.50 | 66.00 | 66.00 | 12,973 |
| 19th May 2026 (Tue) | 66.50 | 66.50 | 66.00 | 66.00 | 221,725 |
| 18th May 2026 (Mon) | 66.50 | 66.50 | 66.00 | 66.00 | 54,002 |
| 15th May 2026 (Fri) | 65.50 | 65.50 | 64.00 | 65.50 | 699 |
| 14th May 2026 (Thu) | 65.50 | 65.50 | 64.25 | 65.50 | 3,000 |
| 13th May 2026 (Wed) | 65.50 | 65.50 | 64.25 | 64.25 | 5,782 |
| 12th May 2026 (Tue) | 65.50 | 65.50 | 64.25 | 64.25 | 5,746 |
| 11th May 2026 (Mon) | 65.50 | 65.50 | 64.50 | 64.50 | 0 |
| 8th May 2026 (Fri) | 65.50 | 65.50 | 64.50 | 64.50 | 308 |
| 7th May 2026 (Thu) | 64.50 | 64.50 | 64.00 | 64.50 | 5,946 |
| 6th May 2026 (Wed) | 63.50 | 64.00 | 63.50 | 64.00 | 18 |
| 5th May 2026 (Tue) | 63.50 | 62.00 | 62.00 | 62.00 | 603 |
| 4th May 2026 (Mon) | 62.50 | 62.50 | 62.50 | 62.50 | 0 |
| 1st May 2026 (Fri) | 63.50 | 63.50 | 62.50 | 62.50 | 10 |
| 30th Apr 2026 (Thu) | 64.50 | 64.50 | 62.50 | 62.50 | 3,006 |
| 29th Apr 2026 (Wed) | 63.00 | 64.50 | 63.00 | 63.25 | 250 |
| 28th Apr 2026 (Tue) | 64.50 | 64.50 | 63.25 | 63.25 | 95,114 |
| 27th Apr 2026 (Mon) | 64.50 | 64.50 | 63.50 | 63.50 | 0 |
| 24th Apr 2026 (Fri) | 65.50 | 65.50 | 63.50 | 63.50 | 50,276 |
| 23rd Apr 2026 (Thu) | 65.50 | 65.50 | 64.50 | 64.50 | 0 |
| 22nd Apr 2026 (Wed) | 65.50 | 65.50 | 64.50 | 64.50 | 6,897 |
| 21st Apr 2026 (Tue) | 65.50 | 65.50 | 64.50 | 64.50 | 0 |
| 20th Apr 2026 (Mon) | 65.50 | 65.50 | 64.50 | 64.50 | 0 |
| 17th Apr 2026 (Fri) | 65.50 | 65.50 | 64.50 | 64.50 | 2 |
| 16th Apr 2026 (Thu) | 64.50 | 64.50 | 64.00 | 64.50 | 0 |
| 15th Apr 2026 (Wed) | 62.50 | 64.00 | 62.50 | 64.00 | 0 |
| 14th Apr 2026 (Tue) | 62.50 | 62.50 | 62.50 | 62.50 | 4 |
| 13th Apr 2026 (Mon) | 62.50 | 62.50 | 61.00 | 62.50 | 591 |
| 10th Apr 2026 (Fri) | 62.50 | 62.50 | 61.00 | 62.50 | 7,881 |
| 9th Apr 2026 (Thu) | 62.50 | 62.50 | 62.50 | 62.50 | 20,872 |
| 8th Apr 2026 (Wed) | 62.50 | 62.50 | 61.00 | 62.50 | 10,509 |
| 7th Apr 2026 (Tue) | 62.50 | 62.50 | 62.00 | 62.00 | 2,400 |
| 6th Apr 2026 (Mon) | 62.00 | 62.00 | 62.00 | 62.00 | 0 |