| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 78.00 | 78.00 | 78.00 | 78.00 | 28,058 |
| 20th Aug 2026 (Thu) | 78.00 | 78.00 | 78.00 | 78.00 | 0 |
| 19th Aug 2026 (Wed) | 78.00 | 78.00 | 78.00 | 78.00 | 2,750 |
| 18th Aug 2026 (Tue) | 78.00 | 78.00 | 78.00 | 78.00 | 30,355 |
| 17th Aug 2026 (Mon) | 78.00 | 78.00 | 78.00 | 78.00 | 0 |
| 14th Aug 2026 (Fri) | 78.00 | 78.00 | 78.00 | 78.00 | 0 |
| 13th Aug 2026 (Thu) | 78.00 | 78.00 | 78.00 | 78.00 | 22 |
| 12th Aug 2026 (Wed) | 78.00 | 78.00 | 78.00 | 78.00 | 8,278 |
| 11th Aug 2026 (Tue) | 78.00 | 78.00 | 78.00 | 78.00 | 1 |
| 10th Aug 2026 (Mon) | 77.00 | 77.00 | 77.00 | 78.00 | 11,364 |
| 7th Aug 2026 (Fri) | 78.00 | 78.00 | 78.00 | 78.00 | 10,014 |
| 6th Aug 2026 (Thu) | 78.00 | 79.00 | 78.00 | 78.00 | 10,086 |
| 5th Aug 2026 (Wed) | 78.00 | 78.00 | 78.00 | 78.00 | 18,600 |
| 4th Aug 2026 (Tue) | 77.50 | 78.00 | 77.50 | 78.00 | 13,515 |
| 3rd Aug 2026 (Mon) | 76.00 | 77.00 | 76.00 | 77.00 | 136 |
| 31st Jul 2026 (Fri) | 77.00 | 77.00 | 77.00 | 77.00 | 0 |
| 30th Jul 2026 (Thu) | 77.00 | 77.00 | 77.00 | 77.00 | 0 |
| 29th Jul 2026 (Wed) | 77.00 | 77.00 | 77.00 | 77.00 | 251 |
| 28th Jul 2026 (Tue) | 77.00 | 77.00 | 77.00 | 77.00 | 0 |
| 27th Jul 2026 (Mon) | 77.00 | 77.00 | 77.00 | 77.00 | 90 |
| 24th Jul 2026 (Fri) | 77.00 | 78.00 | 77.00 | 77.00 | 25,945 |
| 23rd Jul 2026 (Thu) | 77.00 | 77.00 | 77.00 | 77.00 | 5,875 |
| 22nd Jul 2026 (Wed) | 77.00 | 77.00 | 77.00 | 77.00 | 0 |
| 21st Jul 2026 (Tue) | 76.00 | 77.00 | 75.50 | 77.00 | 14,882 |
| 20th Jul 2026 (Mon) | 76.00 | 76.00 | 75.50 | 75.50 | 1,140 |
| 17th Jul 2026 (Fri) | 74.50 | 75.50 | 74.50 | 75.50 | 9,306 |
| 16th Jul 2026 (Thu) | 76.00 | 76.00 | 75.50 | 75.50 | 9,368 |
| 15th Jul 2026 (Wed) | 76.00 | 76.00 | 75.50 | 75.50 | 28 |
| 14th Jul 2026 (Tue) | 76.00 | 76.00 | 75.50 | 75.50 | 0 |
| 13th Jul 2026 (Mon) | 75.00 | 76.00 | 75.00 | 75.00 | 732 |
| 10th Jul 2026 (Fri) | 75.00 | 75.00 | 75.00 | 75.00 | 49,959 |
| 9th Jul 2026 (Thu) | 74.00 | 75.00 | 73.50 | 75.00 | 6,572 |
| 8th Jul 2026 (Wed) | 74.00 | 74.00 | 73.50 | 73.50 | 0 |
| 7th Jul 2026 (Tue) | 73.00 | 73.00 | 73.00 | 73.00 | 0 |
| 6th Jul 2026 (Mon) | 73.00 | 73.00 | 73.00 | 73.00 | 673 |
| 3rd Jul 2026 (Fri) | 73.00 | 73.00 | 73.00 | 73.00 | 20,073 |
| 2nd Jul 2026 (Thu) | 72.00 | 73.00 | 72.00 | 73.00 | 2,403 |
| 1st Jul 2026 (Wed) | 72.00 | 72.00 | 71.50 | 72.00 | 10,429 |
| 30th Jun 2026 (Tue) | 72.00 | 72.00 | 71.50 | 71.50 | 0 |
| 29th Jun 2026 (Mon) | 72.00 | 72.00 | 71.50 | 71.50 | 84,784 |
| 26th Jun 2026 (Fri) | 72.00 | 72.00 | 71.50 | 71.50 | 6,043 |
| 25th Jun 2026 (Thu) | 72.00 | 72.00 | 71.50 | 71.50 | 15,055 |
| 24th Jun 2026 (Wed) | 72.00 | 72.00 | 71.50 | 71.50 | 27,206 |