| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 79.00 | 79.00 | 79.00 | 79.00 | 1,651 |
| 1st Oct 2026 (Thu) | 79.00 | 79.00 | 79.00 | 79.00 | 960 |
| 30th Sep 2026 (Wed) | 79.00 | 79.00 | 79.00 | 79.00 | 1,394 |
| 29th Sep 2026 (Tue) | 80.00 | 80.00 | 79.00 | 79.00 | 599 |
| 28th Sep 2026 (Mon) | 79.00 | 79.00 | 79.00 | 79.00 | 259 |
| 25th Sep 2026 (Fri) | 79.00 | 79.00 | 78.50 | 79.00 | 8,396 |
| 24th Sep 2026 (Thu) | 79.00 | 79.00 | 78.50 | 78.50 | 0 |
| 23rd Sep 2026 (Wed) | 79.00 | 79.00 | 78.50 | 78.50 | 0 |
| 22nd Sep 2026 (Tue) | 79.00 | 79.00 | 78.50 | 78.50 | 0 |
| 21st Sep 2026 (Mon) | 79.00 | 79.00 | 78.50 | 78.50 | 606 |
| 18th Sep 2026 (Fri) | 79.00 | 79.00 | 78.50 | 78.50 | 380 |
| 17th Sep 2026 (Thu) | 80.00 | 80.00 | 78.50 | 78.50 | 201 |
| 16th Sep 2026 (Wed) | 79.00 | 79.00 | 78.50 | 78.50 | 95,866 |
| 15th Sep 2026 (Tue) | 79.00 | 78.00 | 78.00 | 78.00 | 27 |
| 14th Sep 2026 (Mon) | 79.00 | 79.00 | 78.50 | 78.50 | 50,002 |
| 11th Sep 2026 (Fri) | 78.00 | 78.50 | 78.00 | 78.50 | 446 |
| 10th Sep 2026 (Thu) | 78.50 | 78.50 | 78.50 | 78.50 | 23,389 |
| 9th Sep 2026 (Wed) | 78.50 | 78.50 | 78.50 | 78.50 | 0 |
| 8th Sep 2026 (Tue) | 78.00 | 78.50 | 78.00 | 78.50 | 0 |
| 7th Sep 2026 (Mon) | 78.00 | 78.00 | 78.00 | 78.00 | 6,794 |
| 4th Sep 2026 (Fri) | 78.00 | 78.00 | 78.00 | 78.00 | 12,936 |
| 3rd Sep 2026 (Thu) | 78.00 | 78.00 | 78.00 | 78.00 | 12,529 |
| 2nd Sep 2026 (Wed) | 78.00 | 78.00 | 78.00 | 78.00 | 25,000 |
| 1st Sep 2026 (Tue) | 78.00 | 78.00 | 78.00 | 78.00 | 191 |
| 31st Aug 2026 (Mon) | 78.00 | 78.00 | 78.00 | 78.00 | 0 |
| 28th Aug 2026 (Fri) | 78.00 | 78.00 | 78.00 | 78.00 | 32 |
| 27th Aug 2026 (Thu) | 78.00 | 78.00 | 78.00 | 78.00 | 2 |
| 26th Aug 2026 (Wed) | 78.00 | 78.00 | 78.00 | 78.00 | 0 |
| 25th Aug 2026 (Tue) | 78.00 | 78.00 | 78.00 | 78.00 | 56 |
| 24th Aug 2026 (Mon) | 78.00 | 78.00 | 78.00 | 78.00 | 76,378 |
| 21st Aug 2026 (Fri) | 78.00 | 78.00 | 78.00 | 78.00 | 28,058 |
| 20th Aug 2026 (Thu) | 78.00 | 78.00 | 78.00 | 78.00 | 0 |
| 19th Aug 2026 (Wed) | 78.00 | 78.00 | 78.00 | 78.00 | 2,750 |
| 18th Aug 2026 (Tue) | 78.00 | 78.00 | 78.00 | 78.00 | 30,355 |
| 17th Aug 2026 (Mon) | 78.00 | 78.00 | 78.00 | 78.00 | 0 |
| 14th Aug 2026 (Fri) | 78.00 | 78.00 | 78.00 | 78.00 | 0 |
| 13th Aug 2026 (Thu) | 78.00 | 78.00 | 78.00 | 78.00 | 22 |
| 12th Aug 2026 (Wed) | 78.00 | 78.00 | 78.00 | 78.00 | 8,278 |
| 11th Aug 2026 (Tue) | 78.00 | 78.00 | 78.00 | 78.00 | 1 |
| 10th Aug 2026 (Mon) | 77.00 | 77.00 | 77.00 | 78.00 | 11,364 |
| 7th Aug 2026 (Fri) | 78.00 | 78.00 | 78.00 | 78.00 | 10,014 |
| 6th Aug 2026 (Thu) | 78.00 | 79.00 | 78.00 | 78.00 | 10,086 |
| 5th Aug 2026 (Wed) | 78.00 | 78.00 | 78.00 | 78.00 | 18,600 |
| 4th Aug 2026 (Tue) | 77.50 | 78.00 | 77.50 | 78.00 | 13,515 |