| Date | Open | High | Low | Close | Volume |
| 13th Jul 2026 (Mon) | 75.00 | 76.00 | 75.00 | 75.00 | 732 |
| 10th Jul 2026 (Fri) | 75.00 | 75.00 | 75.00 | 75.00 | 49,959 |
| 9th Jul 2026 (Thu) | 74.00 | 75.00 | 73.50 | 75.00 | 6,572 |
| 8th Jul 2026 (Wed) | 74.00 | 74.00 | 73.50 | 73.50 | 0 |
| 7th Jul 2026 (Tue) | 73.00 | 73.00 | 73.00 | 73.00 | 0 |
| 6th Jul 2026 (Mon) | 73.00 | 73.00 | 73.00 | 73.00 | 673 |
| 3rd Jul 2026 (Fri) | 73.00 | 73.00 | 73.00 | 73.00 | 20,073 |
| 2nd Jul 2026 (Thu) | 72.00 | 73.00 | 72.00 | 73.00 | 2,403 |
| 1st Jul 2026 (Wed) | 72.00 | 72.00 | 71.50 | 72.00 | 10,429 |
| 30th Jun 2026 (Tue) | 72.00 | 72.00 | 71.50 | 71.50 | 0 |
| 29th Jun 2026 (Mon) | 72.00 | 72.00 | 71.50 | 71.50 | 84,784 |
| 26th Jun 2026 (Fri) | 72.00 | 72.00 | 71.50 | 71.50 | 6,043 |
| 25th Jun 2026 (Thu) | 72.00 | 72.00 | 71.50 | 71.50 | 15,055 |
| 24th Jun 2026 (Wed) | 72.00 | 72.00 | 71.50 | 71.50 | 27,206 |
| 23rd Jun 2026 (Tue) | 70.00 | 72.00 | 70.00 | 71.00 | 514 |
| 22nd Jun 2026 (Mon) | 71.00 | 71.00 | 71.00 | 71.00 | 0 |
| 19th Jun 2026 (Fri) | 71.00 | 71.00 | 71.00 | 71.00 | 6,400 |
| 18th Jun 2026 (Thu) | 69.00 | 71.00 | 66.00 | 71.00 | 669 |
| 17th Jun 2026 (Wed) | 72.00 | 72.00 | 71.00 | 71.00 | 36,485 |
| 16th Jun 2026 (Tue) | 70.00 | 71.00 | 69.50 | 71.00 | 10,000 |
| 15th Jun 2026 (Mon) | 70.00 | 70.00 | 69.50 | 69.50 | 6,000 |
| 12th Jun 2026 (Fri) | 70.00 | 70.00 | 69.50 | 69.50 | 30,002 |
| 11th Jun 2026 (Thu) | 70.00 | 70.00 | 69.50 | 69.50 | 17,000 |
| 10th Jun 2026 (Wed) | 69.50 | 69.50 | 69.00 | 69.50 | 4,185 |
| 9th Jun 2026 (Tue) | 69.50 | 69.00 | 68.00 | 69.00 | 3,889 |
| 8th Jun 2026 (Mon) | 69.50 | 69.50 | 68.50 | 68.50 | 32,802 |
| 5th Jun 2026 (Fri) | 69.50 | 69.50 | 68.50 | 68.50 | 26,523 |
| 4th Jun 2026 (Thu) | 69.50 | 69.50 | 68.50 | 68.50 | 0 |
| 3rd Jun 2026 (Wed) | 69.50 | 69.50 | 68.50 | 68.50 | 12,524 |
| 2nd Jun 2026 (Tue) | 68.50 | 68.50 | 67.00 | 68.00 | 26,522 |
| 1st Jun 2026 (Mon) | 67.50 | 67.50 | 66.50 | 66.50 | 0 |
| 29th May 2026 (Fri) | 67.50 | 67.50 | 66.50 | 66.50 | 0 |
| 28th May 2026 (Thu) | 67.50 | 67.50 | 66.50 | 66.50 | 0 |
| 27th May 2026 (Wed) | 67.50 | 67.50 | 66.50 | 66.50 | 0 |
| 26th May 2026 (Tue) | 66.50 | 66.50 | 66.00 | 66.00 | 0 |
| 25th May 2026 (Mon) | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
| 22nd May 2026 (Fri) | 66.50 | 66.50 | 66.00 | 66.00 | 0 |
| 21st May 2026 (Thu) | 66.50 | 66.50 | 66.00 | 66.00 | 21,176 |
| 20th May 2026 (Wed) | 66.50 | 66.50 | 66.00 | 66.00 | 12,973 |
| 19th May 2026 (Tue) | 66.50 | 66.50 | 66.00 | 66.00 | 221,725 |
| 18th May 2026 (Mon) | 66.50 | 66.50 | 66.00 | 66.00 | 54,002 |
| 15th May 2026 (Fri) | 65.50 | 65.50 | 64.00 | 65.50 | 699 |
| 14th May 2026 (Thu) | 65.50 | 65.50 | 64.25 | 65.50 | 3,000 |