| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 65.50 | 65.50 | 64.25 | 64.25 | 5,746 |
| 11th May 2026 (Mon) | 65.50 | 65.50 | 64.50 | 64.50 | 0 |
| 8th May 2026 (Fri) | 65.50 | 65.50 | 64.50 | 64.50 | 308 |
| 7th May 2026 (Thu) | 64.50 | 64.50 | 64.00 | 64.50 | 5,946 |
| 6th May 2026 (Wed) | 63.50 | 64.00 | 63.50 | 64.00 | 18 |
| 5th May 2026 (Tue) | 63.50 | 62.00 | 62.00 | 62.00 | 603 |
| 4th May 2026 (Mon) | 62.50 | 62.50 | 62.50 | 62.50 | 0 |
| 1st May 2026 (Fri) | 63.50 | 63.50 | 62.50 | 62.50 | 10 |
| 30th Apr 2026 (Thu) | 64.50 | 64.50 | 62.50 | 62.50 | 3,006 |
| 29th Apr 2026 (Wed) | 63.00 | 64.50 | 63.00 | 63.25 | 250 |
| 28th Apr 2026 (Tue) | 64.50 | 64.50 | 63.25 | 63.25 | 95,114 |
| 27th Apr 2026 (Mon) | 64.50 | 64.50 | 63.50 | 63.50 | 0 |
| 24th Apr 2026 (Fri) | 65.50 | 65.50 | 63.50 | 63.50 | 50,276 |
| 23rd Apr 2026 (Thu) | 65.50 | 65.50 | 64.50 | 64.50 | 0 |
| 22nd Apr 2026 (Wed) | 65.50 | 65.50 | 64.50 | 64.50 | 6,897 |
| 21st Apr 2026 (Tue) | 65.50 | 65.50 | 64.50 | 64.50 | 0 |
| 20th Apr 2026 (Mon) | 65.50 | 65.50 | 64.50 | 64.50 | 0 |
| 17th Apr 2026 (Fri) | 65.50 | 65.50 | 64.50 | 64.50 | 2 |
| 16th Apr 2026 (Thu) | 64.50 | 64.50 | 64.00 | 64.50 | 0 |
| 15th Apr 2026 (Wed) | 62.50 | 64.00 | 62.50 | 64.00 | 0 |
| 14th Apr 2026 (Tue) | 62.50 | 62.50 | 62.50 | 62.50 | 4 |
| 13th Apr 2026 (Mon) | 62.50 | 62.50 | 61.00 | 62.50 | 591 |
| 10th Apr 2026 (Fri) | 62.50 | 62.50 | 61.00 | 62.50 | 7,881 |
| 9th Apr 2026 (Thu) | 62.50 | 62.50 | 62.50 | 62.50 | 20,872 |
| 8th Apr 2026 (Wed) | 62.50 | 62.50 | 61.00 | 62.50 | 10,509 |
| 7th Apr 2026 (Tue) | 62.50 | 62.50 | 62.00 | 62.00 | 2,400 |
| 6th Apr 2026 (Mon) | 62.00 | 62.00 | 62.00 | 62.00 | 0 |
| 3rd Apr 2026 (Fri) | 62.00 | 62.00 | 62.00 | 62.00 | 0 |
| 2nd Apr 2026 (Thu) | 61.50 | 62.00 | 61.50 | 62.00 | 145,000 |
| 1st Apr 2026 (Wed) | 61.50 | 61.50 | 61.50 | 61.50 | 8,000 |
| 31st Mar 2026 (Tue) | 63.50 | 63.50 | 61.50 | 61.50 | 718,442 |
| 30th Mar 2026 (Mon) | 63.50 | 63.50 | 62.50 | 62.50 | 0 |
| 27th Mar 2026 (Fri) | 63.50 | 63.50 | 62.50 | 62.50 | 45,001 |
| 26th Mar 2026 (Thu) | 63.50 | 63.50 | 62.50 | 62.50 | 4 |
| 25th Mar 2026 (Wed) | 63.50 | 63.50 | 62.50 | 62.50 | 0 |
| 24th Mar 2026 (Tue) | 63.50 | 63.50 | 62.50 | 62.50 | 5,805 |
| 23rd Mar 2026 (Mon) | 64.50 | 64.50 | 62.50 | 62.50 | 19,768 |
| 20th Mar 2026 (Fri) | 64.50 | 64.50 | 60.50 | 63.25 | 16,967 |
| 19th Mar 2026 (Thu) | 64.50 | 64.50 | 63.25 | 63.25 | 18 |
| 18th Mar 2026 (Wed) | 64.50 | 64.50 | 63.50 | 63.50 | 9,350 |
| 17th Mar 2026 (Tue) | 64.50 | 64.50 | 63.50 | 63.50 | 27,900 |
| 16th Mar 2026 (Mon) | 64.50 | 64.50 | 63.50 | 63.50 | 0 |
| 13th Mar 2026 (Fri) | 64.50 | 64.50 | 63.50 | 63.50 | 0 |