Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroder Bsc S. (SBSI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 129 77.6999p Ordinary
 09:50:09 - 03-Aug-26
Sell* 7 76.00p Uncrossing Trade
 08:00:28 - 03-Aug-26
Unknown* 53,500 76.00p Negotiated Trade
 16:13:27 - 31-Jul-26
Unknown* 53,500 76.00p Ordinary
 08:16:41 - 28-Jul-26
Buy* 90 77.6999p Ordinary
 10:52:12 - 27-Jul-26
Unknown* 22,587 76.00p Negotiated Trade
 15:29:25 - 24-Jul-26
Buy* 257 77.80p Ordinary
 14:25:34 - 24-Jul-26
Buy* 257 77.6999p Ordinary
 14:00:13 - 24-Jul-26
Buy* 244 78.00p Suspected BUY Trade
 14:00:07 - 24-Jul-26
Sell* 2,600 76.00p Ordinary
 10:00:17 - 24-Jul-26
Sell* 5,875 76.00p Ordinary
 10:36:25 - 23-Jul-26
Sell* 5,464 76.00p Ordinary
 15:24:57 - 21-Jul-26
Sell* 5,465 76.00p Ordinary
 15:24:44 - 21-Jul-26
Buy* 1,953 76.80p Ordinary
 09:02:11 - 21-Jul-26
Sell* 2,000 76.00p Ordinary
 08:32:35 - 21-Jul-26
Sell* 1,140 75.00p Ordinary
 08:00:10 - 20-Jul-26
Unknown* 9,300 75.00p Negotiated Trade
 15:58:40 - 17-Jul-26
Sell* 6 74.50p Uncrossing Trade
 08:00:15 - 17-Jul-26
Unknown* 9,343 75.00p Ordinary
 14:32:46 - 16-Jul-26
Buy* 7 76.00p SI Trade
 09:58:32 - 16-Jul-26
Buy* 4 76.00p SI Trade
 09:58:32 - 16-Jul-26
Sell* 13 75.00p SI Trade
 09:58:32 - 16-Jul-26
Buy* 1 76.00p SI Trade
 09:58:32 - 16-Jul-26
Unknown* 0 75.00p SI Trade
 15:44:15 - 15-Jul-26
Buy* 9 76.00p SI Trade
 15:44:15 - 15-Jul-26
Sell* 14 75.00p SI Trade
 15:44:15 - 15-Jul-26
Buy* 5 76.00p SI Trade
 15:44:15 - 15-Jul-26
Buy* 58 76.00p Suspected BUY Trade
 14:00:20 - 13-Jul-26
Buy* 409 76.00p Suspected BUY Trade
 09:00:02 - 13-Jul-26
Sell* 265 74.975p Ordinary
 08:00:30 - 13-Jul-26
Unknown* 16,511 74.00p Negotiated Trade
 16:16:03 - 10-Jul-26
Unknown* 12,500 74.00p Ordinary
 13:06:07 - 10-Jul-26
Sell* 5,700 74.10p Ordinary
 11:15:27 - 10-Jul-26
Unknown* 12,500 74.0001p Ordinary
 08:44:55 - 10-Jul-26
Sell* 1,373 74.10p Ordinary
 08:31:51 - 10-Jul-26
Sell* 1,375 74.10p Ordinary
 08:23:47 - 10-Jul-26
Sell* 1,375 74.10p Ordinary
 15:02:46 - 09-Jul-26
Buy* 5,197 74.00p Ordinary
 08:04:59 - 09-Jul-26
Buy* 673 73.8999p Ordinary
 08:00:12 - 06-Jul-26
Unknown* 40,000 71.46p Negotiated Trade
 15:57:01 - 03-Jul-26
Unknown* 20,000 72.00p Ordinary
 15:55:36 - 03-Jul-26
Sell* 37 72.00p SI Trade
 09:45:33 - 03-Jul-26
Buy* 35 74.00p SI Trade
 09:45:33 - 03-Jul-26
Buy* 1 74.00p SI Trade
 09:45:33 - 03-Jul-26
Sell* 2,389 72.12p Ordinary
 09:14:13 - 02-Jul-26
Sell* 1 72.00p SI Trade
 09:14:12 - 02-Jul-26
Unknown* 1 73.00p SI Trade
 09:14:12 - 02-Jul-26
Unknown* 0 73.00p SI Trade
 08:57:47 - 02-Jul-26
Sell* 1 71.00p SI Trade
 08:57:47 - 02-Jul-26
Buy* 5 73.00p SI Trade
 08:57:47 - 02-Jul-26
Buy* 1 73.00p SI Trade
 08:57:47 - 02-Jul-26
Sell* 5 71.00p SI Trade
 08:57:47 - 02-Jul-26
Sell* 2,090 71.1001p Ordinary
 14:27:18 - 01-Jul-26
Buy* 8,339 71.9499p Ordinary
 12:59:15 - 01-Jul-26
Unknown* 24,716 71.00p Ordinary
 12:29:48 - 29-Jun-26
Buy* 20,184 71.55p Ordinary
 10:55:34 - 29-Jun-26
Sell* 20,184 71.40p Ordinary
 10:55:21 - 29-Jun-26
Unknown* 15,000 71.90p Ordinary
 10:48:32 - 29-Jun-26
Sell* 4,700 71.00p Ordinary
 10:29:41 - 29-Jun-26
Sell* 5,000 71.00p Ordinary
 16:37:14 - 26-Jun-26
Unknown* 40,000 71.00p Negotiated Trade
 16:26:11 - 26-Jun-26
Buy* 5 72.00p SI Trade
 09:52:37 - 26-Jun-26
Buy* 1 72.00p SI Trade
 09:52:37 - 26-Jun-26
Buy* 5 72.00p SI Trade
 09:52:37 - 26-Jun-26
Buy* 3 72.00p SI Trade
 09:52:37 - 26-Jun-26
Buy* 3 72.00p SI Trade
 09:52:37 - 26-Jun-26
Buy* 5 72.00p SI Trade
 09:52:37 - 26-Jun-26
Buy* 1 72.00p SI Trade
 09:52:37 - 26-Jun-26
Sell* 20 71.00p SI Trade
 09:52:37 - 26-Jun-26
Unknown* 0 72.00p SI Trade
 09:52:37 - 26-Jun-26
Buy* 1,000 71.90p Ordinary
 09:52:34 - 26-Jun-26
Unknown* 13,000 71.00p Ordinary
 14:39:45 - 25-Jun-26
Unknown* 0 72.00p SI Trade
 10:57:47 - 25-Jun-26
Buy* 2 72.00p SI Trade
 10:57:47 - 25-Jun-26
Buy* 5 72.00p SI Trade
 10:57:47 - 25-Jun-26
Sell* 11 71.00p SI Trade
 10:57:47 - 25-Jun-26
Buy* 2 72.00p SI Trade
 10:57:47 - 25-Jun-26
Buy* 3 72.00p SI Trade
 10:57:47 - 25-Jun-26
Buy* 2 72.00p SI Trade
 10:57:47 - 25-Jun-26
Sell* 21 71.00p SI Trade
 10:57:47 - 25-Jun-26
Buy* 4 72.00p SI Trade
 10:57:47 - 25-Jun-26
Buy* 3 72.00p SI Trade
 10:57:47 - 25-Jun-26
Buy* 2 72.00p SI Trade
 10:57:47 - 25-Jun-26
Buy* 2,000 71.8999p Ordinary
 10:57:45 - 25-Jun-26
Sell* 27,206 71.00p Negotiated Trade
 15:10:43 - 24-Jun-26
Buy* 359 72.00p Suspected BUY Trade
 14:00:28 - 23-Jun-26
Buy* 129 72.00p Suspected BUY Trade
 09:00:26 - 23-Jun-26
Sell* 26 70.00p Uncrossing Trade
 08:00:27 - 23-Jun-26
Sell* 3,000 70.00p Ordinary
 15:01:20 - 19-Jun-26
Sell* 3,400 70.00p Ordinary
 11:20:53 - 19-Jun-26
Unknown* 0 70.00p SI Trade
 10:14:55 - 19-Jun-26
Unknown* 0 72.00p SI Trade
 10:14:55 - 19-Jun-26
Sell* 2 70.00p SI Trade
 09:00:18 - 18-Jun-26
Buy* 2 72.00p SI Trade
 09:00:18 - 18-Jun-26
Sell* 665 66.00p Uncrossing Trade
 09:00:15 - 18-Jun-26
Buy* 271 71.80p Ordinary
 11:31:54 - 17-Jun-26
Buy* 3 72.00p SI Trade
 11:17:20 - 17-Jun-26
Sell* 3 70.00p SI Trade
 11:17:20 - 17-Jun-26
Unknown* 19,000 70.00p Negotiated Trade
 11:16:02 - 17-Jun-26
Unknown* 14,208 71.00p Ordinary
 10:18:51 - 17-Jun-26
Sell* 3,000 71.00p Ordinary
 10:09:58 - 17-Jun-26
Unknown* 10,000 70.00p Ordinary
 08:29:58 - 16-Jun-26
Sell* 6,000 69.00p Ordinary
 14:27:24 - 15-Jun-26
Unknown* 30,000 69.00p Negotiated Trade
 15:44:44 - 12-Jun-26
Buy* 1 70.00p SI Trade
 08:59:26 - 12-Jun-26
Sell* 1 69.00p SI Trade
 08:59:26 - 12-Jun-26
Sell* 7,000 69.00p Ordinary
 12:14:50 - 11-Jun-26
Unknown* 10,000 69.00p Ordinary
 12:11:59 - 11-Jun-26
Sell* 4,185 69.00p Ordinary
 13:48:14 - 10-Jun-26
Buy* 3,789 69.75p Ordinary
 15:26:58 - 09-Jun-26
Sell* 100 68.00p Uncrossing Trade
 09:00:16 - 09-Jun-26
Buy* 7,519 69.00p Ordinary
 11:22:43 - 08-Jun-26
Unknown* 25,000 68.00p Ordinary
 11:22:25 - 08-Jun-26
Buy* 283 68.8999p Ordinary
 08:00:29 - 08-Jun-26
Unknown* 26,522 67.00p Negotiated Trade
 16:27:31 - 05-Jun-26
Sell* 1 68.00p Ordinary
 09:15:22 - 05-Jun-26
Buy* 8,800 68.90p Ordinary
 13:51:38 - 03-Jun-26
Sell* 3,724 68.00p Ordinary
 08:02:25 - 03-Jun-26
Unknown* -3,724 68.00p Ordinary
Correction
 08:02:25 - 03-Jun-26
Sell* 3,724 68.00p Ordinary
 08:02:25 - 03-Jun-26
Unknown* 21,000 67.00p Ordinary
 09:33:30 - 02-Jun-26
Sell* 5,522 67.00p Ordinary
 08:09:18 - 02-Jun-26
Unknown* 16,581 66.70p Ordinary
 09:12:52 - 21-May-26
Sell* 1,609 65.00p Ordinary
 08:42:00 - 21-May-26
Buy* 1 67.00p SI Trade
 08:15:14 - 21-May-26
Sell* 1 65.00p SI Trade
 08:15:14 - 21-May-26
Sell* 2,984 65.00p Ordinary
 08:04:20 - 21-May-26
Sell* 10,000 64.00p Negotiated Trade
 15:42:28 - 20-May-26
Buy* 2,973 66.70p Ordinary
 08:04:40 - 20-May-26
Unknown* 14,200 65.00p Ordinary
 14:04:42 - 19-May-26
Sell* 2,730 65.00p Ordinary
 11:48:46 - 19-May-26
Unknown* 201,827 65.00p Negotiated Trade
 08:53:20 - 19-May-26
Sell* 43,515 65.00p Negotiated Trade
 08:52:48 - 19-May-26
Sell* 27,975 65.00p Negotiated Trade
 08:52:48 - 19-May-26
Sell* 6,714 65.00p Negotiated Trade
 08:52:48 - 19-May-26
Sell* 55,950 65.00p Negotiated Trade
 08:52:48 - 19-May-26
Sell* 11,000 65.00p Negotiated Trade
 08:52:48 - 19-May-26
Sell* 56,673 65.00p Negotiated Trade
 08:52:48 - 19-May-26
Buy* 2,968 66.7999p Ordinary
 08:05:47 - 19-May-26
Buy* 2 67.50p SI Trade
 10:32:27 - 18-May-26
Unknown* 25,000 65.00p Negotiated Trade
 08:17:42 - 18-May-26
Unknown* 25,000 65.00p Negotiated Trade
 08:17:13 - 18-May-26
Sell* 690 64.00p Uncrossing Trade
 14:00:08 - 15-May-26
Unknown* 0 67.00p SI Trade
 09:18:43 - 15-May-26
Unknown* 0 67.00p SI Trade
 09:18:43 - 15-May-26
Sell* 1 64.00p SI Trade
 09:18:43 - 15-May-26
Sell* 1 64.00p SI Trade
 09:18:43 - 15-May-26
Buy* 3 67.00p SI Trade
 09:18:43 - 15-May-26
Sell* 3 64.00p SI Trade
 09:18:43 - 15-May-26
Buy* 1 67.00p SI Trade
 09:18:43 - 15-May-26
Sell* 3,000 64.0001p Ordinary
 14:29:15 - 14-May-26
Sell* 3,248 64.00p Ordinary
 11:49:46 - 13-May-26
Sell* 2,534 64.00p Ordinary
 11:49:37 - 13-May-26
Sell* 2,846 64.00p Ordinary
 12:01:04 - 12-May-26
Sell* 2,900 64.0001p Ordinary
 10:01:26 - 12-May-26
Sell* 308 64.0001p Ordinary
 08:02:09 - 08-May-26
Unknown* 763 64.25p Negotiated Trade
 15:41:34 - 07-May-26
Buy* 44 65.00p SI Trade
 14:18:44 - 07-May-26
Buy* 1 65.00p SI Trade
 14:18:44 - 07-May-26
Sell* 59 63.50p SI Trade
 14:18:44 - 07-May-26
Buy* 16 65.00p SI Trade
 14:18:44 - 07-May-26
Unknown* 0 65.00p SI Trade
 14:18:44 - 07-May-26
Buy* 3 65.00p SI Trade
 14:18:44 - 07-May-26
Buy* 2 65.00p SI Trade
 14:18:44 - 07-May-26
Sell* 36 63.50p SI Trade
 14:18:44 - 07-May-26
Buy* 4 65.00p SI Trade
 14:18:44 - 07-May-26
Unknown* 0 65.00p SI Trade
 14:18:44 - 07-May-26
Buy* 1 65.00p SI Trade
 14:18:44 - 07-May-26
Buy* 1 65.00p SI Trade
 14:18:44 - 07-May-26
Buy* 4 65.00p SI Trade
 14:18:44 - 07-May-26
Buy* 2 65.00p SI Trade
 14:18:44 - 07-May-26
Buy* 1 65.00p SI Trade
 14:18:44 - 07-May-26
Buy* 7 65.00p SI Trade
 14:18:44 - 07-May-26
Buy* 2 65.00p SI Trade
 14:18:44 - 07-May-26
Sell* 5,000 63.5151p Ordinary
 14:18:41 - 07-May-26
Buy* 2 65.00p SI Trade
 09:48:47 - 06-May-26
Sell* 2 63.00p SI Trade
 09:48:47 - 06-May-26
Buy* 3 65.00p SI Trade
 09:48:47 - 06-May-26
Sell* 3 63.00p SI Trade
 09:48:47 - 06-May-26
Buy* 4 65.00p SI Trade
 09:48:47 - 06-May-26
Sell* 4 63.00p SI Trade
 09:48:47 - 06-May-26
Sell* 222 62.00p Uncrossing Trade
 16:35:24 - 05-May-26
Unknown* 150,000 62.50p Negotiated Trade
 14:27:35 - 05-May-26
Unknown* 71 62.50p Negotiated Trade
 09:35:15 - 05-May-26
Buy* 1 63.00p SI Trade
 08:39:03 - 01-May-26
Buy* 3 63.00p SI Trade
 08:39:03 - 01-May-26
Buy* 1 63.00p SI Trade
 08:39:03 - 01-May-26
Sell* 5 62.00p SI Trade
 08:39:03 - 01-May-26
Buy* 3,000 63.00p Ordinary
 11:02:53 - 30-Apr-26
Sell* 3 63.00p SI Trade
 08:02:14 - 30-Apr-26
Buy* 3 63.50p SI Trade
 08:02:14 - 30-Apr-26
Sell* 47,557 63.25p Negotiated Trade
 14:13:28 - 28-Apr-26
Sell* 47,557 63.25p Negotiated Trade
 14:13:17 - 28-Apr-26
Unknown* 0 63.50p SI Trade
 09:24:45 - 28-Apr-26
Unknown* 0 63.00p SI Trade
 09:24:45 - 28-Apr-26
Unknown* 28,138 63.32p Negotiated Trade
 16:17:17 - 24-Apr-26
Unknown* 19,138 63.00p Ordinary
 12:00:46 - 24-Apr-26
Unknown* 3,000 64.00p Ordinary
 09:45:39 - 24-Apr-26
Sell* 6,000 64.00p Ordinary
 10:19:43 - 22-Apr-26
Unknown* 897 64.50p Negotiated Trade
 08:33:32 - 22-Apr-26
FTSE 100 Latest
Value10,857.70
Change-10.35