Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroder Bsc S. (SBSI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 17,434 76.00p Ordinary
 15:18:55 - 13-Nov-26
Sell* 167 76.00p Ordinary
 10:39:39 - 13-Nov-26
Buy* 220 83.00p Suspected BUY Trade
 08:00:00 - 13-Nov-26
Buy* 6,000 77.48p Ordinary
 08:00:11 - 12-Nov-26
Buy* 450 79.48p Ordinary
 12:34:55 - 11-Nov-26
Buy* 1,270 79.48p Ordinary
 14:29:23 - 10-Nov-26
Buy* 1,265 79.48p Ordinary
 10:16:01 - 10-Nov-26
Unknown* 26,200 78.00p Ordinary
 10:08:59 - 10-Nov-26
Buy* 1,259 79.50p Ordinary
 09:51:52 - 10-Nov-26
Buy* 1,265 79.50p Ordinary
 08:43:53 - 10-Nov-26
Unknown* 12,500 79.5999p Ordinary
 08:15:01 - 10-Nov-26
Buy* 6,325 79.5999p Ordinary
 11:49:41 - 09-Nov-26
Buy* 1 80.00p SI Trade
 10:26:07 - 09-Nov-26
Buy* 1 80.00p SI Trade
 10:26:07 - 09-Nov-26
Unknown* 0 80.00p SI Trade
 10:26:07 - 09-Nov-26
Sell* 2 78.00p SI Trade
 10:26:07 - 09-Nov-26
Buy* 1 80.00p SI Trade
 10:26:07 - 09-Nov-26
Unknown* 40,000 78.00p Negotiated Trade
 15:03:40 - 06-Nov-26
Unknown* -2,000 78.00p Ordinary
Correction
 09:30:35 - 06-Nov-26
Unknown* 2,000 78.00p Ordinary
 09:30:35 - 06-Nov-26
Unknown* 2,000 78.00p Ordinary
 09:30:35 - 06-Nov-26
Sell* 2,000 78.00p Ordinary
 09:30:34 - 06-Nov-26
Unknown* -2,000 78.00p Ordinary
Correction
 09:30:34 - 06-Nov-26
Buy* 1,262 79.58p Ordinary
 08:47:38 - 06-Nov-26
Unknown* 2,382 79.00p Ordinary
 10:33:43 - 04-Nov-26
Buy* 29 79.5999p Ordinary
 09:01:34 - 04-Nov-26
Sell* 6 78.00p SI Trade
 15:48:41 - 02-Nov-26
Buy* 1 80.00p SI Trade
 15:48:41 - 02-Nov-26
Unknown* 14,748 78.00p Ordinary
 14:10:53 - 02-Nov-26
Sell* 5,135 78.00p Ordinary
 11:59:26 - 02-Nov-26
Buy* 1 80.00p SI Trade
 10:30:55 - 02-Nov-26
Sell* 1 78.00p SI Trade
 10:30:55 - 02-Nov-26
Sell* 1 78.00p SI Trade
 10:30:55 - 02-Nov-26
Buy* 1 80.00p SI Trade
 10:30:55 - 02-Nov-26
Unknown* 24,000 78.00p Ordinary
 09:51:25 - 02-Nov-26
Unknown* 37,000 78.25p Negotiated Trade
 15:56:04 - 30-Oct-26
Sell* 1,034 78.10p Ordinary
 12:47:26 - 29-Oct-26
Unknown* 28,500 78.00p Ordinary
 11:11:21 - 29-Oct-26
Sell* 3,000 78.0001p Ordinary
 09:58:27 - 29-Oct-26
Buy* 23 80.00p SI Trade
 16:13:29 - 28-Oct-26
Buy* 13 80.00p SI Trade
 16:13:29 - 28-Oct-26
Buy* 5 80.00p SI Trade
 10:46:02 - 28-Oct-26
Buy* 9 80.00p SI Trade
 10:46:02 - 28-Oct-26
Buy* 9 80.00p SI Trade
 10:46:02 - 28-Oct-26
Buy* 10 80.00p SI Trade
 10:46:02 - 28-Oct-26
Buy* 1 80.00p SI Trade
 10:46:02 - 28-Oct-26
Buy* 1 80.00p SI Trade
 10:46:02 - 28-Oct-26
Sell* 11 78.00p SI Trade
 10:46:02 - 28-Oct-26
Sell* 21 78.00p SI Trade
 16:15:23 - 27-Oct-26
Buy* 1 80.00p SI Trade
 16:15:23 - 27-Oct-26
Buy* 2 80.00p SI Trade
 16:15:23 - 27-Oct-26
Buy* 8 80.00p SI Trade
 16:15:23 - 27-Oct-26
Buy* 2 80.00p SI Trade
 16:15:23 - 27-Oct-26
Buy* 2 80.00p SI Trade
 16:15:23 - 27-Oct-26
Unknown* 0 80.00p SI Trade
 16:15:23 - 27-Oct-26
Buy* 1 80.00p SI Trade
 16:15:23 - 27-Oct-26
Buy* 1 80.00p SI Trade
 16:15:23 - 27-Oct-26
Buy* 1 80.00p SI Trade
 16:15:23 - 27-Oct-26
Sell* 15 78.00p SI Trade
 16:15:23 - 27-Oct-26
Buy* 14 80.00p SI Trade
 16:15:23 - 27-Oct-26
Unknown* 15,000 78.00p Negotiated Trade
 16:00:40 - 27-Oct-26
Buy* 3 80.00p SI Trade
 11:56:58 - 27-Oct-26
Sell* 43 78.00p SI Trade
 11:56:58 - 27-Oct-26
Buy* 4 80.00p SI Trade
 11:56:58 - 27-Oct-26
Buy* 1 80.00p SI Trade
 11:56:58 - 27-Oct-26
Buy* 4 80.00p SI Trade
 11:56:58 - 27-Oct-26
Buy* 7 80.00p SI Trade
 11:56:58 - 27-Oct-26
Buy* 2 80.00p SI Trade
 11:48:15 - 27-Oct-26
Buy* 10 80.00p SI Trade
 11:48:15 - 27-Oct-26
Buy* 1 80.00p SI Trade
 11:48:15 - 27-Oct-26
Buy* 1 80.00p SI Trade
 11:48:15 - 27-Oct-26
Sell* 62 78.00p SI Trade
 11:48:15 - 27-Oct-26
Buy* 3 80.00p SI Trade
 11:48:15 - 27-Oct-26
Buy* 1 80.00p SI Trade
 11:48:15 - 27-Oct-26
Sell* 46 78.00p SI Trade
 09:28:12 - 27-Oct-26
Buy* 12 80.00p SI Trade
 09:28:12 - 27-Oct-26
Buy* 14 80.00p SI Trade
 09:28:12 - 27-Oct-26
Buy* 3 80.00p SI Trade
 09:28:12 - 27-Oct-26
Buy* 3 80.00p SI Trade
 09:28:12 - 27-Oct-26
Buy* 9 80.00p SI Trade
 09:28:12 - 27-Oct-26
Buy* 2 80.00p SI Trade
 09:28:12 - 27-Oct-26
Buy* 1 80.00p SI Trade
 09:28:12 - 27-Oct-26
Buy* 2 80.00p SI Trade
 08:24:28 - 27-Oct-26
Buy* 19 80.00p SI Trade
 08:24:28 - 27-Oct-26
Buy* 3 80.00p SI Trade
 08:24:28 - 27-Oct-26
Buy* 12 80.00p SI Trade
 08:24:28 - 27-Oct-26
Sell* 37 78.00p SI Trade
 08:24:28 - 27-Oct-26
Sell* 12 78.00p SI Trade
 08:24:28 - 27-Oct-26
Buy* 3 80.00p SI Trade
 08:24:28 - 27-Oct-26
Buy* 1 80.00p SI Trade
 08:24:28 - 27-Oct-26
Buy* 7 80.00p SI Trade
 08:24:28 - 27-Oct-26
Buy* 6,256 79.46p Ordinary
 13:56:41 - 26-Oct-26
Buy* 2 80.00p SI Trade
 09:35:48 - 26-Oct-26
Buy* 2 80.00p SI Trade
 09:35:48 - 26-Oct-26
Unknown* 0 80.00p SI Trade
 09:35:48 - 26-Oct-26
Sell* 36 78.00p SI Trade
 09:35:48 - 26-Oct-26
Buy* 33 80.00p SI Trade
 09:35:48 - 26-Oct-26
Unknown* 15,000 78.00p Negotiated Trade
 15:07:43 - 23-Oct-26
Unknown* 40,000 78.00p Negotiated Trade
 10:14:48 - 23-Oct-26
Sell* 590 78.00p Ordinary
 10:00:28 - 23-Oct-26
Buy* 145 80.00p Suspected BUY Trade
 09:00:00 - 23-Oct-26
Buy* 1 80.00p SI Trade
 11:49:17 - 22-Oct-26
Buy* 1 80.00p SI Trade
 11:49:17 - 22-Oct-26
Sell* 4 78.00p SI Trade
 11:49:17 - 22-Oct-26
Buy* 1 80.00p SI Trade
 11:49:17 - 22-Oct-26
Buy* 3 80.00p SI Trade
 08:23:54 - 22-Oct-26
Sell* 6 78.00p SI Trade
 08:23:54 - 22-Oct-26
Buy* 3 80.00p SI Trade
 08:23:54 - 22-Oct-26
Unknown* 8,977 78.00p Negotiated Trade
 08:21:24 - 21-Oct-26
Sell* 2,750 78.00p Ordinary
 12:38:41 - 20-Oct-26
Sell* 35 78.00p Ordinary
 11:28:33 - 20-Oct-26
Sell* 5,135 78.00p Ordinary
 12:57:21 - 19-Oct-26
Unknown* 34,654 78.00p Negotiated Trade
 16:47:09 - 16-Oct-26
Sell* 5,346 78.00p Negotiated Trade
 16:47:06 - 16-Oct-26
Unknown* 40,000 78.00p Negotiated Trade
 16:28:35 - 16-Oct-26
Unknown* 40,000 78.00p Negotiated Trade
 13:10:06 - 16-Oct-26
Sell* 5,000 78.00p Ordinary
 13:09:41 - 16-Oct-26
Sell* 925 78.0001p Ordinary
 08:50:53 - 14-Oct-26
Buy* 2,730 79.5999p Ordinary
 12:15:24 - 13-Oct-26
Sell* 2,000 78.0001p Ordinary
 10:25:19 - 13-Oct-26
Unknown* 41,546 79.00p Ordinary
 09:59:54 - 13-Oct-26
Sell* 8,339 78.0001p Ordinary
 08:06:36 - 13-Oct-26
Sell* 5,500 78.0001p Ordinary
 15:18:58 - 12-Oct-26
Unknown* 40,000 78.00p Negotiated Trade
 11:15:58 - 09-Oct-26
Unknown* 38,500 78.00p Ordinary
 16:48:44 - 08-Oct-26
Sell* 3,400 78.0001p Ordinary
 09:54:24 - 08-Oct-26
Sell* 100 78.0001p Ordinary
 14:43:40 - 07-Oct-26
Sell* 2,930 78.0001p Ordinary
 13:01:32 - 07-Oct-26
Sell* 5,000 78.0001p Ordinary
 09:08:46 - 07-Oct-26
Sell* 1 78.0001p Ordinary
 09:02:28 - 07-Oct-26
Buy* 29 79.7999p Ordinary
 09:01:28 - 05-Oct-26
Sell* 1,651 78.0001p Ordinary
 08:04:21 - 02-Oct-26
Sell* 960 78.0001p Ordinary
 08:12:37 - 01-Oct-26
Sell* 14 78.00p SI Trade
 10:01:00 - 30-Sep-26
Unknown* 0 80.00p SI Trade
 10:01:00 - 30-Sep-26
Buy* 2 80.00p SI Trade
 10:01:00 - 30-Sep-26
Buy* 1 80.00p SI Trade
 10:01:00 - 30-Sep-26
Buy* 2 80.00p SI Trade
 10:01:00 - 30-Sep-26
Buy* 2 80.00p SI Trade
 10:01:00 - 30-Sep-26
Buy* 4 80.00p SI Trade
 10:01:00 - 30-Sep-26
Buy* 1 80.00p SI Trade
 10:01:00 - 30-Sep-26
Sell* 1,368 78.0001p Ordinary
 10:00:57 - 30-Sep-26
Sell* 6 78.00p SI Trade
 09:15:14 - 29-Sep-26
Buy* 6 80.00p SI Trade
 09:15:14 - 29-Sep-26
Buy* 587 80.00p Suspected BUY Trade
 08:00:22 - 29-Sep-26
Unknown* 0 80.00p SI Trade
 10:33:29 - 28-Sep-26
Sell* 6 78.00p SI Trade
 10:33:29 - 28-Sep-26
Buy* 1 80.00p SI Trade
 10:33:29 - 28-Sep-26
Buy* 3 80.00p SI Trade
 10:33:29 - 28-Sep-26
Buy* 249 79.7999p Ordinary
 08:00:22 - 28-Sep-26
Unknown* 40,000 78.00p Negotiated Trade
 16:09:19 - 25-Sep-26
Sell* 1,396 78.00p Ordinary
 10:07:34 - 25-Sep-26
Sell* 7,000 78.00p Ordinary
 09:04:57 - 25-Sep-26
Unknown* 28,435 78.00p Ordinary
 08:39:40 - 23-Sep-26
Unknown* 0 78.00p SI Trade
 10:34:03 - 21-Sep-26
Unknown* 0 79.00p SI Trade
 10:34:03 - 21-Sep-26
Buy* 606 78.8999p Ordinary
 10:01:28 - 21-Sep-26
Buy* 380 78.8999p Ordinary
 12:53:14 - 18-Sep-26
Buy* 201 80.00p Suspected BUY Trade
 08:00:08 - 17-Sep-26
Sell* 2,750 78.10p Ordinary
 13:07:49 - 16-Sep-26
Unknown* 12,500 78.90p Ordinary
 12:47:32 - 16-Sep-26
Unknown* 26,700 78.65p Negotiated Trade
 10:23:20 - 16-Sep-26
Unknown* 26,700 78.50p Negotiated Trade
 10:23:00 - 16-Sep-26
Unknown* 13,608 78.65p Ordinary
 10:22:47 - 16-Sep-26
Unknown* 13,608 78.50p Ordinary
 10:22:34 - 16-Sep-26
Sell* 27 78.00p Uncrossing Trade
 16:35:14 - 15-Sep-26
Unknown* 35,000 76.10p Negotiated Trade
 08:38:56 - 15-Sep-26
Unknown* 35,000 76.00p Negotiated Trade
 08:38:24 - 15-Sep-26
Sell* 25,000 78.15p Ordinary
 10:44:56 - 14-Sep-26
Sell* 25,000 78.00p Ordinary
 10:44:51 - 14-Sep-26
Buy* 1 79.00p SI Trade
 10:37:10 - 14-Sep-26
Sell* 1 78.00p SI Trade
 10:37:10 - 14-Sep-26
Unknown* 40,000 78.00p Negotiated Trade
 16:02:26 - 11-Sep-26
Sell* 1 78.00p SI Trade
 15:15:23 - 11-Sep-26
Buy* 1 79.00p SI Trade
 15:15:23 - 11-Sep-26
Unknown* 41,546 78.00p Ordinary
 10:26:23 - 11-Sep-26
Sell* 444 78.00p Uncrossing Trade
 08:00:02 - 11-Sep-26
Unknown* 6,137 78.50p Ordinary
 14:24:25 - 10-Sep-26
Unknown* 9,695 78.00p Ordinary
 12:31:13 - 10-Sep-26
Unknown* 1,261 78.50p Ordinary
 12:26:34 - 10-Sep-26
Buy* 6,296 78.8999p Ordinary
 08:03:02 - 10-Sep-26
Buy* 384 78.72p Ordinary
 10:01:25 - 07-Sep-26
Sell* 6,410 77.00p Ordinary
 09:43:50 - 07-Sep-26
Unknown* 49,693 77.00p Negotiated Trade
 15:52:57 - 04-Sep-26
Buy* 436 78.70p Ordinary
 10:01:03 - 04-Sep-26
Unknown* 12,500 77.00p Ordinary
 08:20:44 - 04-Sep-26
Unknown* 12,500 77.00p Ordinary
 16:36:46 - 03-Sep-26
Buy* 29 78.70p Ordinary
 09:02:35 - 03-Sep-26
Unknown* 25,000 77.00p Ordinary
 16:35:52 - 02-Sep-26
Sell* 37 77.00p Ordinary
 10:54:54 - 01-Sep-26
Buy* 154 78.72p Ordinary
 10:02:03 - 01-Sep-26
Unknown* 0 77.00p SI Trade
 08:33:38 - 28-Aug-26
Unknown* 0 79.00p SI Trade
 08:33:38 - 28-Aug-26
Buy* 32 78.7999p Ordinary
 08:32:39 - 28-Aug-26
Unknown* 0 77.00p SI Trade
 10:30:01 - 27-Aug-26
Sell* 1 77.00p SI Trade
 10:30:01 - 27-Aug-26
Buy* 1 79.00p SI Trade
 10:30:01 - 27-Aug-26
Buy* 56 78.7999p Ordinary
 11:02:08 - 25-Aug-26
Sell* 38,000 77.10p Ordinary
 15:21:59 - 24-Aug-26
Sell* 38,000 77.00p Ordinary
 15:21:49 - 24-Aug-26
FTSE 100 Latest
Value10,902.56
Change39.47