Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock I&g (BRIG) Share Price

Price 207.00p on 08-07-2025 at 12:45:06
Change 0.00p 0%
Buy 210.00p
Sell 204.00p
Buy / Sell BRIG Shares
Last Trade: Sell 2,000.00 at 204.72p
Day's Volume: 5,099
Last Close: 207.00p
Open: 207.00p
ISIN: GB0030961691
Day's Range 207.00p - 207.00p
52wk Range: 180.00p - 214.00p
Market Capitalisation: £40m
VWAP: 207.74668p
Shares in Issue: 19m

Sector: Closed End Investments

Listed In: FTSE NSX

Blackrock I&g (BRIG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,000 204.72p Ordinary
11:19:09 - 08-Jul-25
Unknown* 3,099 209.70p Ordinary
11:10:29 - 08-Jul-25
Unknown* 3,977 204.72p Ordinary
11:12:05 - 07-Jul-25
Unknown* 3,000 209.70p Ordinary
10:03:44 - 07-Jul-25
Unknown* 9,988 209.10p Ordinary
13:34:17 - 04-Jul-25
Buy* 10 210.00p SI Trade
12:14:04 - 04-Jul-25
Unknown* 0 210.00p SI Trade
12:14:04 - 04-Jul-25
Sell* 15 204.00p SI Trade
12:14:04 - 04-Jul-25
Buy* 4 210.00p SI Trade
12:14:04 - 04-Jul-25
Buy* 2 210.00p SI Trade
08:42:33 - 04-Jul-25
See more Blackrock I&g trades

Blackrock I&g (BRIG) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jul 2025 (Mon) 207.00 207.00 207.00 207.00 6,977
4th Jul 2025 (Fri) 205.00 207.00 205.00 207.00 4,352
3rd Jul 2025 (Thu) 203.00 205.00 203.00 205.00 11
2nd Jul 2025 (Wed) 203.00 205.00 203.00 203.00 6,000
1st Jul 2025 (Tue) 201.50 205.00 201.00 205.00 5,099
30th Jun 2025 (Mon) 201.50 201.50 201.50 201.50 35
27th Jun 2025 (Fri) 201.00 201.50 201.00 201.50 8,500
26th Jun 2025 (Thu) 203.00 203.00 201.00 201.00 791
25th Jun 2025 (Wed) 201.00 203.00 201.00 203.00 44
24th Jun 2025 (Tue) 203.00 203.00 201.00 201.00 102
23rd Jun 2025 (Mon) 203.00 203.00 203.00 203.00 2,125
20th Jun 2025 (Fri) 204.00 204.00 204.00 204.00 247
19th Jun 2025 (Thu) 202.00 204.00 201.00 204.00 10,975
18th Jun 2025 (Wed) 199.00 202.00 199.00 202.00 10,001
17th Jun 2025 (Tue) 203.00 203.00 200.00 200.00 13,959
16th Jun 2025 (Mon) 203.00 203.00 203.00 203.00 9,824
13th Jun 2025 (Fri) 202.00 205.00 202.00 203.00 1,732
12th Jun 2025 (Thu) 203.00 206.00 203.00 203.00 600
11th Jun 2025 (Wed) 205.00 205.00 203.00 203.00 7,241
10th Jun 2025 (Tue) 205.00 205.00 205.00 205.00 2,735
9th Jun 2025 (Mon) 206.00 206.00 205.00 205.00 163
See more Blackrock I&g price history

Blackrock I&g (BRIG) Regulatory News

Date Source Headline
7th Jul 2025 12:23 pm PRN Net Asset Value(s)
7th Jul 2025 7:00 am PRN Total Voting Rights
4th Jul 2025 12:16 pm PRN Director/PDMR Shareholding
4th Jul 2025 12:06 pm PRN Net Asset Value(s)
3rd Jul 2025 5:57 pm PRN Transaction in Own Shares
3rd Jul 2025 11:49 am PRN Net Asset Value(s)
2nd Jul 2025 5:03 pm PRN Submission of Document
2nd Jul 2025 11:41 am PRN Net Asset Value(s)
1st Jul 2025 11:28 am PRN Net Asset Value(s)
1st Jul 2025 10:09 am PRN Total Voting Rights
See more Blackrock I&g regulatory news
FTSE 100 Latest
Value8,816.33
Change9.80

Login to your account

Forgot Password?

Not Registered