Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Blackrock I&g (BRIG)

Intraday
Historical

Price	201.00p on 23-01-2025 at 17:30:02
Change	1.00p 0.5%
Buy	206.00p
Sell	196.00p
Buy / Sell BRIG Shares

Last Trade:	Sell 936.00 at 196.00p
Day's Volume:	1,787
Last Close:	201.00p
Open:	200.00p
ISIN:	GB0030961691

Day's Range	200.00p - 203.00p
52wk Range:	177.00p - 208.00p
Market Capitalisation:	£39m
VWAP:	197.94292p
Shares in Issue:	20m

Sector: Closed End Investments

Listed In: FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Blackrock I&g (BRIG)
Sell*	936	196.00p	Ordinary	10:25:05 - 23-Jan-25
Buy*	192	208.00p	SI Trade	09:55:31 - 23-Jan-25
Sell*	8	198.00p	SI Trade	09:55:31 - 23-Jan-25
Sell*	63	198.00p	SI Trade	09:55:31 - 23-Jan-25
Buy*	11	208.00p	SI Trade	09:55:31 - 23-Jan-25
Buy*	3	208.00p	SI Trade	09:55:31 - 23-Jan-25
Buy*	4	208.00p	SI Trade	09:55:31 - 23-Jan-25
Buy*	10	208.00p	SI Trade	09:55:31 - 23-Jan-25
Buy*	52	208.00p	SI Trade	09:55:31 - 23-Jan-25
Sell*	3	198.00p	SI Trade	09:55:31 - 23-Jan-25

Share Price History for Blackrock I&g
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,565.20

Change20.07