Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock I&g (BRIG) Share Price

Price 207.00p on 18-07-2025 at 18:30:05
Change 0.00p 0%
Buy 210.00p
Sell 204.00p
Buy / Sell BRIG Shares
Last Trade: Unknown 5,000.00 at 205.20p
Day's Volume: 5,154
Last Close: 207.00p
Open: 207.00p
ISIN: GB0030961691
Day's Range 207.00p - 207.00p
52wk Range: 180.00p - 214.00p
Market Capitalisation: £39.78m
VWAP: 205.33778p
Shares in Issue: 19.22m

Sector: Closed End Investments

Listed In: FTSE NSX

Blackrock I&g (BRIG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,000 205.20p Ordinary
10:36:31 - 18-Jul-25
Buy* 46 209.70p Ordinary
10:30:19 - 18-Jul-25
Unknown* 0 210.00p SI Trade
10:17:19 - 18-Jul-25
Buy* 9 210.00p SI Trade
10:17:19 - 18-Jul-25
Unknown* 0 210.00p SI Trade
10:17:19 - 18-Jul-25
Buy* 1 210.00p SI Trade
10:17:19 - 18-Jul-25
Unknown* 0 210.00p SI Trade
10:17:19 - 18-Jul-25
Buy* 47 210.00p SI Trade
10:17:19 - 18-Jul-25
Buy* 51 209.70p Ordinary
09:23:52 - 18-Jul-25
Sell* 2,488 206.10p Ordinary
13:55:29 - 17-Jul-25
See more Blackrock I&g trades

Blackrock I&g (BRIG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 207.00 207.00 207.00 207.00 5,154
17th Jul 2025 (Thu) 207.00 207.00 207.00 207.00 2,730
16th Jul 2025 (Wed) 207.00 207.00 207.00 207.00 4,752
15th Jul 2025 (Tue) 207.00 207.00 207.00 207.00 506
14th Jul 2025 (Mon) 207.00 207.00 207.00 207.00 201
11th Jul 2025 (Fri) 207.00 207.00 207.00 207.00 179
10th Jul 2025 (Thu) 207.00 207.00 207.00 207.00 1,484
9th Jul 2025 (Wed) 207.00 207.00 207.00 207.00 8,771
8th Jul 2025 (Tue) 207.00 207.00 207.00 207.00 5,099
7th Jul 2025 (Mon) 207.00 207.00 207.00 207.00 6,977
4th Jul 2025 (Fri) 205.00 207.00 205.00 207.00 4,352
3rd Jul 2025 (Thu) 203.00 205.00 203.00 205.00 11
2nd Jul 2025 (Wed) 203.00 205.00 203.00 203.00 6,000
1st Jul 2025 (Tue) 201.50 205.00 201.00 205.00 5,099
30th Jun 2025 (Mon) 201.50 201.50 201.50 201.50 35
27th Jun 2025 (Fri) 201.00 201.50 201.00 201.50 8,500
26th Jun 2025 (Thu) 203.00 203.00 201.00 201.00 791
25th Jun 2025 (Wed) 201.00 203.00 201.00 203.00 44
24th Jun 2025 (Tue) 203.00 203.00 201.00 201.00 102
23rd Jun 2025 (Mon) 203.00 203.00 203.00 203.00 2,125
20th Jun 2025 (Fri) 204.00 204.00 204.00 204.00 247
19th Jun 2025 (Thu) 202.00 204.00 201.00 204.00 10,975
See more Blackrock I&g price history

Blackrock I&g (BRIG) Regulatory News

Date Source Headline
18th Jul 2025 11:38 am PRN Net Asset Value(s)
17th Jul 2025 12:00 pm PRN Net Asset Value(s)
16th Jul 2025 11:46 am PRN Net Asset Value(s)
16th Jul 2025 9:31 am PRN Portfolio Update
15th Jul 2025 12:35 pm PRN Net Asset Value(s)
14th Jul 2025 12:07 pm PRN Net Asset Value(s)
11th Jul 2025 12:32 pm PRN Net Asset Value(s)
10th Jul 2025 11:52 am PRN Net Asset Value(s)
9th Jul 2025 12:17 pm PRN Net Asset Value(s)
8th Jul 2025 11:17 am PRN Net Asset Value(s)
See more Blackrock I&g regulatory news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered