| Date | Open | High | Low | Close | Volume |
| 14th Jul 2026 (Tue) | 226.00 | 228.00 | 226.00 | 228.00 | 718 |
| 13th Jul 2026 (Mon) | 230.00 | 230.00 | 227.00 | 227.00 | 2,520 |
| 10th Jul 2026 (Fri) | 227.00 | 234.00 | 227.00 | 227.00 | 916 |
| 9th Jul 2026 (Thu) | 229.00 | 229.00 | 225.00 | 227.00 | 0 |
| 8th Jul 2026 (Wed) | 229.00 | 229.00 | 225.00 | 229.00 | 12,784 |
| 7th Jul 2026 (Tue) | 227.00 | 228.00 | 220.00 | 228.00 | 5,628 |
| 6th Jul 2026 (Mon) | 220.00 | 227.00 | 220.00 | 227.00 | 2,519 |
| 3rd Jul 2026 (Fri) | 220.00 | 220.00 | 220.00 | 220.00 | 5,509 |
| 2nd Jul 2026 (Thu) | 220.00 | 220.00 | 220.00 | 220.00 | 7,751 |
| 1st Jul 2026 (Wed) | 221.00 | 223.00 | 219.00 | 220.00 | 10,408 |
| 30th Jun 2026 (Tue) | 221.00 | 224.00 | 224.00 | 224.00 | 1,581 |
| 29th Jun 2026 (Mon) | 221.00 | 223.00 | 219.00 | 221.00 | 5,282 |
| 26th Jun 2026 (Fri) | 217.00 | 221.00 | 217.00 | 221.00 | 11,083 |
| 25th Jun 2026 (Thu) | 220.00 | 220.00 | 217.00 | 217.00 | 29,998 |
| 24th Jun 2026 (Wed) | 222.00 | 226.00 | 220.00 | 220.00 | 9,806 |
| 23rd Jun 2026 (Tue) | 222.00 | 222.00 | 222.00 | 222.00 | 2,500 |
| 22nd Jun 2026 (Mon) | 225.00 | 228.00 | 223.00 | 223.00 | 10,023 |
| 19th Jun 2026 (Fri) | 225.00 | 228.00 | 225.00 | 225.00 | 3,338 |
| 18th Jun 2026 (Thu) | 225.00 | 230.00 | 225.00 | 225.00 | 6,057 |
| 17th Jun 2026 (Wed) | 225.00 | 225.00 | 225.00 | 225.00 | 752 |
| 16th Jun 2026 (Tue) | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 15th Jun 2026 (Mon) | 225.00 | 230.00 | 230.00 | 230.00 | 572 |
| 12th Jun 2026 (Fri) | 225.00 | 225.00 | 225.00 | 225.00 | 20 |
| 11th Jun 2026 (Thu) | 225.00 | 225.00 | 225.00 | 225.00 | 2,538 |
| 10th Jun 2026 (Wed) | 225.00 | 225.00 | 225.00 | 225.00 | 318 |
| 9th Jun 2026 (Tue) | 227.00 | 227.00 | 225.00 | 225.00 | 875 |
| 8th Jun 2026 (Mon) | 229.00 | 234.00 | 234.00 | 234.00 | 281 |
| 5th Jun 2026 (Fri) | 229.00 | 229.00 | 229.00 | 229.00 | 160 |
| 4th Jun 2026 (Thu) | 229.00 | 229.00 | 229.00 | 229.00 | 67 |
| 3rd Jun 2026 (Wed) | 229.00 | 229.00 | 229.00 | 229.00 | 4,335 |
| 2nd Jun 2026 (Tue) | 229.00 | 234.00 | 229.00 | 229.00 | 11,832 |
| 1st Jun 2026 (Mon) | 229.00 | 229.00 | 229.00 | 229.00 | 1,286 |
| 29th May 2026 (Fri) | 229.00 | 229.00 | 229.00 | 229.00 | 23,487 |
| 28th May 2026 (Thu) | 229.00 | 229.00 | 229.00 | 229.00 | 1,417 |
| 27th May 2026 (Wed) | 229.00 | 229.00 | 224.00 | 229.00 | 1,194 |
| 26th May 2026 (Tue) | 228.00 | 229.00 | 228.00 | 229.00 | 1,460 |
| 25th May 2026 (Mon) | 228.00 | 228.00 | 228.00 | 228.00 | 0 |
| 22nd May 2026 (Fri) | 228.00 | 228.00 | 228.00 | 228.00 | 72,492 |
| 21st May 2026 (Thu) | 228.00 | 230.00 | 228.00 | 230.00 | 9,555 |
| 20th May 2026 (Wed) | 228.00 | 236.00 | 228.00 | 228.00 | 16,575 |
| 19th May 2026 (Tue) | 231.00 | 232.00 | 230.00 | 230.00 | 7,767 |
| 18th May 2026 (Mon) | 232.00 | 232.00 | 232.00 | 232.00 | 32,833 |
| 15th May 2026 (Fri) | 232.00 | 232.00 | 232.00 | 232.00 | 172 |