| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2026 (Tue) | 229.00 | 234.00 | 229.00 | 229.00 | 11,832 |
| 1st Jun 2026 (Mon) | 229.00 | 229.00 | 229.00 | 229.00 | 1,286 |
| 29th May 2026 (Fri) | 229.00 | 229.00 | 229.00 | 229.00 | 23,487 |
| 28th May 2026 (Thu) | 229.00 | 229.00 | 229.00 | 229.00 | 1,417 |
| 27th May 2026 (Wed) | 229.00 | 229.00 | 224.00 | 229.00 | 1,194 |
| 26th May 2026 (Tue) | 228.00 | 229.00 | 228.00 | 229.00 | 1,460 |
| 25th May 2026 (Mon) | 228.00 | 228.00 | 228.00 | 228.00 | 0 |
| 22nd May 2026 (Fri) | 228.00 | 228.00 | 228.00 | 228.00 | 72,492 |
| 21st May 2026 (Thu) | 228.00 | 230.00 | 228.00 | 230.00 | 9,555 |
| 20th May 2026 (Wed) | 228.00 | 236.00 | 228.00 | 228.00 | 16,575 |
| 19th May 2026 (Tue) | 231.00 | 232.00 | 230.00 | 230.00 | 7,767 |
| 18th May 2026 (Mon) | 232.00 | 232.00 | 232.00 | 232.00 | 32,833 |
| 15th May 2026 (Fri) | 232.00 | 232.00 | 232.00 | 232.00 | 172 |
| 14th May 2026 (Thu) | 232.00 | 234.00 | 232.00 | 232.00 | 18,473 |
| 13th May 2026 (Wed) | 232.00 | 235.00 | 232.00 | 234.00 | 928 |
| 12th May 2026 (Tue) | 232.00 | 234.00 | 228.00 | 234.00 | 7,670 |
| 11th May 2026 (Mon) | 236.00 | 236.00 | 232.00 | 233.00 | 10,255 |
| 8th May 2026 (Fri) | 232.00 | 233.00 | 232.00 | 233.00 | 2,112 |
| 7th May 2026 (Thu) | 232.00 | 233.00 | 232.00 | 233.00 | 9,593 |
| 6th May 2026 (Wed) | 232.00 | 233.00 | 232.00 | 233.00 | 0 |
| 5th May 2026 (Tue) | 232.00 | 233.00 | 232.00 | 233.00 | 0 |
| 4th May 2026 (Mon) | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 1st May 2026 (Fri) | 232.00 | 233.00 | 232.00 | 233.00 | 2,180 |
| 30th Apr 2026 (Thu) | 233.00 | 234.00 | 233.00 | 234.00 | 35,563 |
| 29th Apr 2026 (Wed) | 233.00 | 238.00 | 238.00 | 238.00 | 988 |
| 28th Apr 2026 (Tue) | 233.00 | 234.00 | 233.00 | 234.00 | 11,682 |
| 27th Apr 2026 (Mon) | 233.00 | 238.00 | 234.00 | 234.00 | 2,091 |
| 24th Apr 2026 (Fri) | 233.00 | 234.00 | 233.00 | 234.00 | 2,500 |
| 23rd Apr 2026 (Thu) | 233.00 | 238.00 | 234.00 | 234.00 | 11,054 |
| 22nd Apr 2026 (Wed) | 235.00 | 235.00 | 234.00 | 234.00 | 3,290 |
| 21st Apr 2026 (Tue) | 233.00 | 236.00 | 233.00 | 235.00 | 9,168 |
| 20th Apr 2026 (Mon) | 233.00 | 235.00 | 233.00 | 235.00 | 5,206 |
| 17th Apr 2026 (Fri) | 233.00 | 235.00 | 228.00 | 235.00 | 22,282 |
| 16th Apr 2026 (Thu) | 233.00 | 233.00 | 228.00 | 233.00 | 572 |
| 15th Apr 2026 (Wed) | 226.00 | 233.00 | 226.00 | 233.00 | 18,132 |
| 14th Apr 2026 (Tue) | 226.00 | 230.00 | 228.00 | 228.00 | 12,114 |
| 13th Apr 2026 (Mon) | 226.00 | 229.00 | 226.00 | 228.00 | 15,251 |
| 10th Apr 2026 (Fri) | 228.00 | 229.00 | 228.00 | 229.00 | 13,168 |
| 9th Apr 2026 (Thu) | 227.00 | 228.00 | 225.00 | 228.00 | 2,844 |
| 8th Apr 2026 (Wed) | 223.00 | 227.00 | 221.00 | 227.00 | 13,740 |
| 7th Apr 2026 (Tue) | 221.00 | 221.00 | 221.00 | 221.00 | 15,133 |
| 6th Apr 2026 (Mon) | 221.00 | 221.00 | 221.00 | 221.00 | 0 |
| 3rd Apr 2026 (Fri) | 221.00 | 221.00 | 221.00 | 221.00 | 0 |