| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 234.00 | 234.00 | 233.00 | 233.00 | 14,198 |
| 1st Oct 2026 (Thu) | 235.00 | 235.00 | 233.00 | 233.00 | 6,042 |
| 30th Sep 2026 (Wed) | 235.00 | 235.00 | 233.00 | 233.00 | 500 |
| 29th Sep 2026 (Tue) | 235.00 | 235.00 | 233.00 | 233.00 | 11,825 |
| 28th Sep 2026 (Mon) | 235.00 | 235.00 | 233.00 | 233.00 | 10,162 |
| 25th Sep 2026 (Fri) | 235.00 | 235.00 | 233.00 | 233.00 | 1,322 |
| 24th Sep 2026 (Thu) | 235.00 | 235.00 | 233.00 | 233.00 | 2 |
| 23rd Sep 2026 (Wed) | 235.00 | 235.00 | 233.00 | 233.00 | 205 |
| 22nd Sep 2026 (Tue) | 235.00 | 235.00 | 233.00 | 233.00 | 905 |
| 21st Sep 2026 (Mon) | 235.00 | 235.00 | 233.00 | 233.00 | 10,042 |
| 18th Sep 2026 (Fri) | 235.00 | 235.00 | 233.00 | 233.00 | 0 |
| 17th Sep 2026 (Thu) | 235.00 | 235.00 | 233.00 | 233.00 | 1,983 |
| 16th Sep 2026 (Wed) | 235.00 | 235.00 | 233.00 | 233.00 | 5,002 |
| 15th Sep 2026 (Tue) | 236.00 | 236.00 | 233.00 | 233.00 | 1,977 |
| 14th Sep 2026 (Mon) | 236.00 | 240.00 | 240.00 | 240.00 | 4,407 |
| 11th Sep 2026 (Fri) | 226.00 | 236.00 | 226.00 | 234.00 | 8,940 |
| 10th Sep 2026 (Thu) | 231.00 | 231.00 | 231.00 | 231.00 | 1,669 |
| 9th Sep 2026 (Wed) | 231.00 | 231.00 | 231.00 | 231.00 | 1,289 |
| 8th Sep 2026 (Tue) | 231.00 | 231.00 | 231.00 | 231.00 | 0 |
| 7th Sep 2026 (Mon) | 231.00 | 231.00 | 231.00 | 231.00 | 12,241 |
| 4th Sep 2026 (Fri) | 231.00 | 231.00 | 231.00 | 231.00 | 1,433 |
| 3rd Sep 2026 (Thu) | 231.00 | 231.00 | 231.00 | 231.00 | 6,612 |
| 2nd Sep 2026 (Wed) | 231.00 | 231.00 | 231.00 | 231.00 | 7,359 |
| 1st Sep 2026 (Tue) | 235.00 | 235.00 | 232.00 | 234.00 | 13,094 |
| 31st Aug 2026 (Mon) | 234.00 | 234.00 | 234.00 | 234.00 | 0 |
| 28th Aug 2026 (Fri) | 231.00 | 234.00 | 231.00 | 234.00 | 67,022 |
| 27th Aug 2026 (Thu) | 231.00 | 231.00 | 231.00 | 231.00 | 4 |
| 26th Aug 2026 (Wed) | 235.00 | 235.00 | 234.00 | 234.00 | 5,350 |
| 25th Aug 2026 (Tue) | 235.00 | 235.00 | 234.00 | 234.00 | 21,800 |
| 24th Aug 2026 (Mon) | 235.00 | 235.00 | 234.00 | 234.00 | 2,103 |
| 21st Aug 2026 (Fri) | 235.00 | 235.00 | 234.00 | 234.00 | 6,221 |
| 20th Aug 2026 (Thu) | 235.00 | 235.00 | 234.00 | 234.00 | 1,163 |
| 19th Aug 2026 (Wed) | 235.00 | 235.00 | 234.00 | 234.00 | 3,196 |
| 18th Aug 2026 (Tue) | 235.00 | 235.00 | 234.00 | 234.00 | 14,929 |
| 17th Aug 2026 (Mon) | 235.00 | 234.00 | 234.00 | 234.00 | 3,074 |
| 14th Aug 2026 (Fri) | 235.00 | 240.00 | 234.00 | 234.00 | 1,033 |
| 13th Aug 2026 (Thu) | 235.00 | 235.00 | 234.00 | 234.00 | 3,716 |
| 12th Aug 2026 (Wed) | 235.00 | 235.00 | 234.00 | 234.00 | 1,867 |
| 11th Aug 2026 (Tue) | 232.00 | 234.00 | 228.00 | 230.00 | 459 |
| 10th Aug 2026 (Mon) | 230.00 | 231.00 | 226.00 | 231.00 | 2,733 |
| 7th Aug 2026 (Fri) | 229.00 | 229.00 | 229.00 | 229.00 | 14,125 |
| 6th Aug 2026 (Thu) | 230.00 | 230.00 | 229.00 | 229.00 | 26,338 |
| 5th Aug 2026 (Wed) | 234.00 | 234.00 | 228.00 | 229.00 | 1,459 |