| Date | Open | High | Low | Close | Volume |
| 13th Nov 2026 (Fri) | 237.00 | 238.00 | 237.00 | 238.00 | 3,480 |
| 12th Nov 2026 (Thu) | 237.00 | 237.00 | 237.00 | 237.00 | 24,004 |
| 11th Nov 2026 (Wed) | 236.00 | 237.00 | 236.00 | 237.00 | 346 |
| 10th Nov 2026 (Tue) | 236.00 | 237.00 | 235.00 | 237.00 | 9,295 |
| 9th Nov 2026 (Mon) | 235.00 | 234.00 | 230.00 | 230.00 | 4,431 |
| 6th Nov 2026 (Fri) | 235.00 | 235.00 | 234.00 | 234.00 | 0 |
| 5th Nov 2026 (Thu) | 235.00 | 235.00 | 235.00 | 234.00 | 9,779 |
| 4th Nov 2026 (Wed) | 233.00 | 234.00 | 228.00 | 234.00 | 3,528 |
| 3rd Nov 2026 (Tue) | 233.00 | 233.00 | 233.00 | 233.00 | 12,000 |
| 2nd Nov 2026 (Mon) | 233.00 | 233.00 | 233.00 | 233.00 | 2,782 |
| 30th Oct 2026 (Fri) | 233.00 | 238.00 | 238.00 | 238.00 | 55,621 |
| 29th Oct 2026 (Thu) | 233.00 | 233.00 | 233.00 | 233.00 | 750 |
| 28th Oct 2026 (Wed) | 233.00 | 233.00 | 233.00 | 233.00 | 353 |
| 27th Oct 2026 (Tue) | 233.00 | 233.00 | 233.00 | 233.00 | 5,258 |
| 26th Oct 2026 (Mon) | 234.00 | 242.00 | 233.00 | 233.00 | 5,266 |
| 23rd Oct 2026 (Fri) | 234.00 | 234.00 | 234.00 | 234.00 | 316 |
| 22nd Oct 2026 (Thu) | 233.00 | 234.00 | 233.00 | 234.00 | 114 |
| 21st Oct 2026 (Wed) | 233.00 | 233.00 | 233.00 | 233.00 | 3,804 |
| 20th Oct 2026 (Tue) | 234.00 | 232.00 | 232.00 | 232.00 | 2,427 |
| 19th Oct 2026 (Mon) | 234.00 | 234.00 | 234.00 | 234.00 | 0 |
| 16th Oct 2026 (Fri) | 234.00 | 234.00 | 234.00 | 234.00 | 0 |
| 15th Oct 2026 (Thu) | 234.00 | 235.00 | 234.00 | 235.00 | 4,504 |
| 14th Oct 2026 (Wed) | 234.00 | 234.00 | 234.00 | 234.00 | 0 |
| 13th Oct 2026 (Tue) | 234.00 | 234.00 | 234.00 | 234.00 | 1,681 |
| 12th Oct 2026 (Mon) | 234.00 | 234.00 | 234.00 | 234.00 | 16,043 |
| 9th Oct 2026 (Fri) | 240.00 | 240.00 | 234.00 | 234.00 | 18,601 |
| 8th Oct 2026 (Thu) | 235.00 | 238.00 | 238.00 | 238.00 | 376 |
| 7th Oct 2026 (Wed) | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 6th Oct 2026 (Tue) | 235.00 | 235.00 | 233.00 | 235.00 | 10 |
| 5th Oct 2026 (Mon) | 235.00 | 235.00 | 233.00 | 233.00 | 10,488 |
| 2nd Oct 2026 (Fri) | 234.00 | 234.00 | 233.00 | 233.00 | 14,198 |
| 1st Oct 2026 (Thu) | 235.00 | 235.00 | 233.00 | 233.00 | 6,042 |
| 30th Sep 2026 (Wed) | 235.00 | 235.00 | 233.00 | 233.00 | 500 |
| 29th Sep 2026 (Tue) | 235.00 | 235.00 | 233.00 | 233.00 | 11,825 |
| 28th Sep 2026 (Mon) | 235.00 | 235.00 | 233.00 | 233.00 | 10,162 |
| 25th Sep 2026 (Fri) | 235.00 | 235.00 | 233.00 | 233.00 | 1,322 |
| 24th Sep 2026 (Thu) | 235.00 | 235.00 | 233.00 | 233.00 | 2 |
| 23rd Sep 2026 (Wed) | 235.00 | 235.00 | 233.00 | 233.00 | 205 |
| 22nd Sep 2026 (Tue) | 235.00 | 235.00 | 233.00 | 233.00 | 905 |
| 21st Sep 2026 (Mon) | 235.00 | 235.00 | 233.00 | 233.00 | 10,042 |
| 18th Sep 2026 (Fri) | 235.00 | 235.00 | 233.00 | 233.00 | 0 |
| 17th Sep 2026 (Thu) | 235.00 | 235.00 | 233.00 | 233.00 | 1,983 |
| 16th Sep 2026 (Wed) | 235.00 | 235.00 | 233.00 | 233.00 | 5,002 |
| 15th Sep 2026 (Tue) | 236.00 | 236.00 | 233.00 | 233.00 | 1,977 |