| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 233.00 | 235.00 | 228.00 | 235.00 | 22,282 |
| 16th Apr 2026 (Thu) | 233.00 | 233.00 | 228.00 | 233.00 | 572 |
| 15th Apr 2026 (Wed) | 226.00 | 233.00 | 226.00 | 233.00 | 18,132 |
| 14th Apr 2026 (Tue) | 226.00 | 230.00 | 228.00 | 228.00 | 12,114 |
| 13th Apr 2026 (Mon) | 226.00 | 229.00 | 226.00 | 228.00 | 15,251 |
| 10th Apr 2026 (Fri) | 228.00 | 229.00 | 228.00 | 229.00 | 13,168 |
| 9th Apr 2026 (Thu) | 227.00 | 228.00 | 225.00 | 228.00 | 2,844 |
| 8th Apr 2026 (Wed) | 223.00 | 227.00 | 221.00 | 227.00 | 13,740 |
| 7th Apr 2026 (Tue) | 221.00 | 221.00 | 221.00 | 221.00 | 15,133 |
| 6th Apr 2026 (Mon) | 221.00 | 221.00 | 221.00 | 221.00 | 0 |
| 3rd Apr 2026 (Fri) | 221.00 | 221.00 | 221.00 | 221.00 | 0 |
| 2nd Apr 2026 (Thu) | 221.00 | 226.00 | 221.00 | 221.00 | 48 |
| 1st Apr 2026 (Wed) | 222.00 | 222.00 | 222.00 | 222.00 | 3 |
| 31st Mar 2026 (Tue) | 221.00 | 221.00 | 221.00 | 221.00 | 23,746 |
| 30th Mar 2026 (Mon) | 222.00 | 222.00 | 221.00 | 221.00 | 352 |
| 27th Mar 2026 (Fri) | 222.00 | 222.00 | 222.00 | 222.00 | 11,135 |
| 26th Mar 2026 (Thu) | 222.00 | 226.00 | 222.00 | 222.00 | 1,137 |
| 25th Mar 2026 (Wed) | 221.00 | 222.00 | 221.00 | 222.00 | 430 |
| 24th Mar 2026 (Tue) | 221.00 | 230.00 | 221.00 | 221.00 | 3,356 |
| 23rd Mar 2026 (Mon) | 219.00 | 221.00 | 219.00 | 221.00 | 10,581 |
| 20th Mar 2026 (Fri) | 221.00 | 222.00 | 216.00 | 216.00 | 27,150 |
| 19th Mar 2026 (Thu) | 221.00 | 222.00 | 221.00 | 222.00 | 12,988 |
| 18th Mar 2026 (Wed) | 223.00 | 224.00 | 223.00 | 223.00 | 225 |
| 17th Mar 2026 (Tue) | 224.00 | 220.00 | 220.00 | 220.00 | 6,482 |
| 16th Mar 2026 (Mon) | 224.00 | 226.00 | 224.00 | 224.00 | 10,687 |
| 13th Mar 2026 (Fri) | 224.00 | 224.00 | 224.00 | 224.00 | 54,494 |
| 12th Mar 2026 (Thu) | 225.00 | 225.00 | 225.00 | 225.00 | 6,204 |
| 11th Mar 2026 (Wed) | 227.00 | 227.00 | 225.00 | 225.00 | 18,185 |
| 10th Mar 2026 (Tue) | 227.00 | 227.00 | 227.00 | 227.00 | 11,632 |
| 9th Mar 2026 (Mon) | 227.00 | 230.00 | 228.00 | 228.00 | 2,180 |
| 6th Mar 2026 (Fri) | 229.00 | 229.00 | 229.00 | 229.00 | 1,000 |
| 5th Mar 2026 (Thu) | 228.00 | 232.00 | 228.00 | 229.00 | 320 |
| 4th Mar 2026 (Wed) | 228.00 | 228.00 | 228.00 | 228.00 | 535 |
| 3rd Mar 2026 (Tue) | 231.00 | 234.00 | 228.00 | 234.00 | 6,287 |
| 2nd Mar 2026 (Mon) | 229.00 | 233.00 | 224.00 | 233.00 | 3,073 |
| 27th Feb 2026 (Fri) | 231.00 | 231.00 | 231.00 | 231.00 | 12,547 |
| 26th Feb 2026 (Thu) | 231.00 | 231.00 | 228.00 | 231.00 | 1,976 |
| 25th Feb 2026 (Wed) | 228.00 | 231.00 | 228.00 | 231.00 | 14,507 |
| 24th Feb 2026 (Tue) | 228.00 | 230.00 | 224.00 | 230.00 | 2,677 |
| 23rd Feb 2026 (Mon) | 228.00 | 224.00 | 224.00 | 224.00 | 7,800 |
| 20th Feb 2026 (Fri) | 228.00 | 229.00 | 228.00 | 229.00 | 16,002 |
| 19th Feb 2026 (Thu) | 228.00 | 229.00 | 228.00 | 229.00 | 15 |
| 18th Feb 2026 (Wed) | 228.00 | 230.00 | 228.00 | 229.00 | 16,558 |