| Price | 35.20p on 22-09-2023 at 16:30:01 |
|---|---|
| Change | 0.70p 2.03% |
| Buy | 36.00p |
| Sell | 34.40p |
| Buy / Sell BSRT Shares | |
| Last Trade: | Unknown 3,500.00 at 35.20p |
| Day's Volume: | 195,529 |
| Last Close: | 35.20p |
| Open: | 34.50p |
| ISIN: | GG00B6686L20 |
| Day's Range | 34.50p - 35.20p |
| 52wk Range: | 33.00p - 58.00p |
| Market Capitalisation: | £37m |
| VWAP: | 34.80841p |
| Shares in Issue: | 106m |
Sector: Closed End Investments
Listed In: FTSE NSX
Recent Trades History Baker Steel (BSRT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,500 | 35.20p | Ordinary OTC Trade |
16:07:43 - 22-Sep-23 |
| Buy* | 8,379 | 35.80p | Ordinary |
15:16:06 - 22-Sep-23 |
| Unknown* | 25,000 | 34.80p | Ordinary |
14:00:17 - 22-Sep-23 |
| Unknown* | 20,000 | 34.90p | Ordinary |
13:58:49 - 22-Sep-23 |
| Sell* | 500 | 34.90p | Ordinary |
14:13:11 - 22-Sep-23 |
| Sell* | 500 | 34.90p | Ordinary |
14:11:20 - 22-Sep-23 |
| Sell* | 500 | 34.90p | Ordinary |
14:10:09 - 22-Sep-23 |
| Sell* | 12,575 | 34.90p | Ordinary |
14:09:04 - 22-Sep-23 |
| Sell* | 500 | 34.90p | Ordinary |
14:08:57 - 22-Sep-23 |
| Sell* | 12,575 | 34.90p | Ordinary |
14:08:47 - 22-Sep-23 |
