Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baker Steel (BSRT)

Price 45.50p on 06-12-2022 at 17:30:02
Change 0.00p 0%
Buy 47.00p
Sell 44.00p
Buy / Sell BSRT Shares
Last Trade: Sell 1,980.00 at 44.00p
Day's Volume: 10,026
Last Close: 45.50p
Open: 45.50p
ISIN: GG00B6686L20
Day's Range 45.50p - 45.50p
52wk Range: 43.00p - 80.00p
Market Capitalisation: £48m
VWAP: 44.19246p
Shares in Issue: 106m

Sector: Closed End Investments

Listed In: FTSE NSX

Recent Trades History Baker Steel (BSRT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,980 44.00p Ordinary
15:08:32 - 06-Dec-22
Sell* 1,840 44.00p Ordinary
14:11:35 - 06-Dec-22
Buy* 1,206 45.60p Ordinary
13:43:45 - 06-Dec-22
Sell* 5,000 44.00p Ordinary
09:49:54 - 06-Dec-22
Unknown* 15,094 44.25p Ordinary
11:43:57 - 05-Dec-22
Unknown* -15,049 44.25p Ordinary
Correction
11:43:57 - 05-Dec-22

Share Price History for Baker Steel

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,521.39
Change-46.15

Login to your account

Forgot Password?

Not Registered