| Price | 45.50p on 06-12-2022 at 17:30:02 |
|---|---|
| Change | 0.00p 0% |
| Buy | 47.00p |
| Sell | 44.00p |
| Buy / Sell BSRT Shares | |
| Last Trade: | Sell 1,980.00 at 44.00p |
| Day's Volume: | 10,026 |
| Last Close: | 45.50p |
| Open: | 45.50p |
| ISIN: | GG00B6686L20 |
| Day's Range | 45.50p - 45.50p |
| 52wk Range: | 43.00p - 80.00p |
| Market Capitalisation: | £48m |
| VWAP: | 44.19246p |
| Shares in Issue: | 106m |
Sector: Closed End Investments
Listed In: FTSE NSX
Recent Trades History Baker Steel (BSRT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,980 | 44.00p | Ordinary |
15:08:32 - 06-Dec-22 |
| Sell* | 1,840 | 44.00p | Ordinary |
14:11:35 - 06-Dec-22 |
| Buy* | 1,206 | 45.60p | Ordinary |
13:43:45 - 06-Dec-22 |
| Sell* | 5,000 | 44.00p | Ordinary |
09:49:54 - 06-Dec-22 |
| Unknown* | 15,094 | 44.25p | Ordinary |
11:43:57 - 05-Dec-22 |
| Unknown* | -15,049 | 44.25p | Ordinary Correction |
11:43:57 - 05-Dec-22 |
