Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baker Steel (BSRT)

Price 35.20p on 22-09-2023 at 16:30:01
Change 0.70p 2.03%
Buy 36.00p
Sell 34.40p
Buy / Sell BSRT Shares
Last Trade: Unknown 3,500.00 at 35.20p
Day's Volume: 195,529
Last Close: 35.20p
Open: 34.50p
ISIN: GG00B6686L20
Day's Range 34.50p - 35.20p
52wk Range: 33.00p - 58.00p
Market Capitalisation: £37m
VWAP: 34.80841p
Shares in Issue: 106m

Sector: Closed End Investments

Listed In: FTSE NSX

Recent Trades History Baker Steel (BSRT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,500 35.20p Ordinary
OTC Trade
16:07:43 - 22-Sep-23
Buy* 8,379 35.80p Ordinary
15:16:06 - 22-Sep-23
Unknown* 25,000 34.80p Ordinary
14:00:17 - 22-Sep-23
Unknown* 20,000 34.90p Ordinary
13:58:49 - 22-Sep-23
Sell* 500 34.90p Ordinary
14:13:11 - 22-Sep-23
Sell* 500 34.90p Ordinary
14:11:20 - 22-Sep-23
Sell* 500 34.90p Ordinary
14:10:09 - 22-Sep-23
Sell* 12,575 34.90p Ordinary
14:09:04 - 22-Sep-23
Sell* 500 34.90p Ordinary
14:08:57 - 22-Sep-23
Sell* 12,575 34.90p Ordinary
14:08:47 - 22-Sep-23

Share Price History for Baker Steel

Time period:
to
Date Open High Low Close Volume

Share News for Baker Steel

Baker Steel Resources net asset value falls amid "difficult" market

15th Sep 2023 11:51

(Alliance News) - Baker Steel Resources Trust Ltd on Friday said its net asset value declined in its latest half year as the mining development market "remained challenging," while the economic outlook continues to be uncertain. Read More

TRADING UPDATES: Avation enters new lease for Airbus A320 with Cebu

11th Sep 2023 18:17

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

7th Sep 2023 15:46

Read More

EARNINGS UPDATES: Europa Oil & Gas swings to loss as costs rise

24th Apr 2023 17:48

(Alliance News) - The following is a round-up of earnings updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

2nd Nov 2022 15:43

Read More

FTSE 100 Latest
Value7,683.91
Change5.29

Login to your account

Forgot Password?

Not Registered