| Date | Open | High | Low | Close | Volume |
| 29th Sep 2026 (Tue) | 138.00 | 139.00 | 134.00 | 134.00 | 113,482 |
| 28th Sep 2026 (Mon) | 136.50 | 140.00 | 133.00 | 135.00 | 149,452 |
| 25th Sep 2026 (Fri) | 138.50 | 138.50 | 138.50 | 138.50 | 42,667 |
| 24th Sep 2026 (Thu) | 138.00 | 139.00 | 135.50 | 137.50 | 51,596 |
| 23rd Sep 2026 (Wed) | 138.00 | 141.00 | 135.00 | 141.00 | 79,174 |
| 22nd Sep 2026 (Tue) | 137.00 | 138.00 | 137.00 | 138.00 | 30,059 |
| 21st Sep 2026 (Mon) | 135.00 | 137.00 | 134.00 | 137.00 | 126,795 |
| 18th Sep 2026 (Fri) | 139.00 | 139.00 | 134.00 | 134.00 | 119,449 |
| 17th Sep 2026 (Thu) | 136.50 | 139.25 | 136.50 | 139.25 | 21,762 |
| 16th Sep 2026 (Wed) | 137.00 | 139.00 | 136.50 | 136.50 | 88,914 |
| 15th Sep 2026 (Tue) | 138.00 | 138.00 | 136.00 | 136.00 | 98,985 |
| 14th Sep 2026 (Mon) | 141.50 | 141.50 | 138.00 | 141.50 | 174,275 |
| 11th Sep 2026 (Fri) | 139.00 | 141.50 | 138.00 | 139.00 | 180,529 |
| 10th Sep 2026 (Thu) | 140.00 | 140.00 | 139.00 | 139.00 | 66,717 |
| 9th Sep 2026 (Wed) | 143.00 | 143.00 | 140.00 | 142.00 | 168,755 |
| 8th Sep 2026 (Tue) | 143.00 | 143.00 | 139.00 | 140.50 | 106,942 |
| 7th Sep 2026 (Mon) | 140.00 | 143.00 | 140.00 | 140.50 | 74,426 |
| 4th Sep 2026 (Fri) | 142.00 | 143.00 | 141.00 | 141.00 | 174,346 |
| 3rd Sep 2026 (Thu) | 137.50 | 141.00 | 137.50 | 138.50 | 142,158 |
| 2nd Sep 2026 (Wed) | 137.00 | 141.00 | 136.00 | 141.00 | 164,839 |
| 1st Sep 2026 (Tue) | 140.00 | 141.00 | 137.50 | 138.00 | 278,775 |
| 31st Aug 2026 (Mon) | 141.00 | 141.00 | 141.00 | 141.00 | 0 |
| 28th Aug 2026 (Fri) | 142.00 | 143.00 | 141.00 | 141.00 | 284,289 |
| 27th Aug 2026 (Thu) | 143.00 | 143.00 | 137.50 | 137.50 | 236,510 |
| 26th Aug 2026 (Wed) | 142.00 | 142.00 | 140.00 | 140.50 | 385,648 |
| 25th Aug 2026 (Tue) | 140.00 | 142.00 | 139.00 | 139.25 | 337,276 |
| 24th Aug 2026 (Mon) | 138.00 | 139.00 | 133.50 | 136.25 | 210,839 |
| 21st Aug 2026 (Fri) | 135.00 | 138.00 | 135.00 | 138.00 | 153,917 |
| 20th Aug 2026 (Thu) | 134.00 | 134.00 | 132.00 | 134.00 | 97,131 |
| 19th Aug 2026 (Wed) | 131.00 | 135.00 | 131.00 | 133.50 | 157,932 |
| 18th Aug 2026 (Tue) | 136.00 | 136.00 | 134.00 | 134.00 | 157,521 |
| 17th Aug 2026 (Mon) | 136.00 | 136.00 | 133.00 | 136.00 | 70,488 |
| 14th Aug 2026 (Fri) | 135.50 | 135.50 | 133.00 | 133.00 | 95,642 |
| 13th Aug 2026 (Thu) | 129.00 | 135.50 | 129.00 | 135.50 | 147,068 |
| 12th Aug 2026 (Wed) | 132.50 | 135.00 | 126.00 | 135.00 | 127,640 |
| 11th Aug 2026 (Tue) | 132.50 | 132.50 | 131.50 | 132.00 | 85,629 |
| 10th Aug 2026 (Mon) | 132.50 | 132.50 | 128.00 | 132.50 | 99,260 |
| 7th Aug 2026 (Fri) | 132.00 | 132.50 | 130.50 | 132.50 | 84,414 |
| 6th Aug 2026 (Thu) | 132.00 | 133.00 | 131.00 | 133.00 | 456,645 |
| 5th Aug 2026 (Wed) | 128.50 | 131.50 | 128.00 | 130.00 | 215,642 |
| 4th Aug 2026 (Tue) | 129.00 | 129.00 | 124.00 | 126.00 | 72,249 |
| 3rd Aug 2026 (Mon) | 129.00 | 129.00 | 125.50 | 126.00 | 85,093 |
| 31st Jul 2026 (Fri) | 129.50 | 129.50 | 129.00 | 129.00 | 99,424 |
| 30th Jul 2026 (Thu) | 129.50 | 129.50 | 129.50 | 129.50 | 92,523 |