| Date | Open | High | Low | Close | Volume |
| 1st May 2026 (Fri) | 130.50 | 130.50 | 129.50 | 129.50 | 100,029 |
| 30th Apr 2026 (Thu) | 130.50 | 130.50 | 130.50 | 130.50 | 64,089 |
| 29th Apr 2026 (Wed) | 131.50 | 131.75 | 130.50 | 130.50 | 171,734 |
| 28th Apr 2026 (Tue) | 132.50 | 137.00 | 130.00 | 131.75 | 234,772 |
| 27th Apr 2026 (Mon) | 131.75 | 132.50 | 131.75 | 132.50 | 120,716 |
| 24th Apr 2026 (Fri) | 132.00 | 132.00 | 126.00 | 132.00 | 82,794 |
| 23rd Apr 2026 (Thu) | 133.00 | 129.00 | 128.00 | 129.00 | 84,397 |
| 22nd Apr 2026 (Wed) | 133.00 | 136.00 | 133.00 | 133.00 | 96,968 |
| 21st Apr 2026 (Tue) | 133.00 | 136.00 | 133.00 | 134.00 | 166,751 |
| 20th Apr 2026 (Mon) | 131.50 | 133.00 | 132.00 | 133.00 | 323,809 |
| 17th Apr 2026 (Fri) | 127.00 | 135.00 | 123.50 | 135.00 | 189,730 |
| 16th Apr 2026 (Thu) | 123.00 | 123.00 | 122.00 | 122.00 | 152,880 |
| 15th Apr 2026 (Wed) | 121.50 | 123.00 | 121.50 | 123.00 | 55,991 |
| 14th Apr 2026 (Tue) | 121.50 | 127.50 | 121.50 | 121.50 | 136,695 |
| 13th Apr 2026 (Mon) | 121.50 | 127.50 | 121.50 | 121.50 | 269,683 |
| 10th Apr 2026 (Fri) | 120.00 | 122.00 | 120.00 | 122.00 | 214,852 |
| 9th Apr 2026 (Thu) | 120.00 | 120.00 | 120.00 | 120.00 | 198,429 |
| 8th Apr 2026 (Wed) | 116.50 | 120.00 | 116.50 | 117.00 | 739,941 |
| 7th Apr 2026 (Tue) | 119.00 | 124.00 | 119.00 | 119.00 | 276,447 |
| 6th Apr 2026 (Mon) | 117.00 | 117.00 | 117.00 | 117.00 | 0 |
| 3rd Apr 2026 (Fri) | 117.00 | 117.00 | 117.00 | 117.00 | 0 |
| 2nd Apr 2026 (Thu) | 119.00 | 117.00 | 112.00 | 117.00 | 183,530 |
| 1st Apr 2026 (Wed) | 119.50 | 121.00 | 119.00 | 121.00 | 297,184 |
| 31st Mar 2026 (Tue) | 110.00 | 119.00 | 113.00 | 118.50 | 466,145 |
| 30th Mar 2026 (Mon) | 114.00 | 115.00 | 110.00 | 115.00 | 127,641 |
| 27th Mar 2026 (Fri) | 110.00 | 115.00 | 105.00 | 109.00 | 147,247 |
| 26th Mar 2026 (Thu) | 110.00 | 110.00 | 110.00 | 110.00 | 88,389 |
| 25th Mar 2026 (Wed) | 104.00 | 111.50 | 110.00 | 111.00 | 176,143 |
| 24th Mar 2026 (Tue) | 104.00 | 104.00 | 101.00 | 104.00 | 195,227 |
| 23rd Mar 2026 (Mon) | 108.00 | 107.00 | 98.00 | 107.00 | 791,901 |
| 20th Mar 2026 (Fri) | 106.00 | 109.00 | 106.00 | 109.00 | 89,859 |
| 19th Mar 2026 (Thu) | 112.50 | 109.00 | 106.00 | 109.00 | 445,697 |
| 18th Mar 2026 (Wed) | 114.50 | 114.50 | 113.50 | 113.50 | 149,040 |
| 17th Mar 2026 (Tue) | 114.50 | 114.50 | 114.00 | 114.00 | 201,075 |
| 16th Mar 2026 (Mon) | 117.00 | 118.00 | 115.00 | 115.00 | 467,068 |
| 13th Mar 2026 (Fri) | 117.00 | 117.00 | 117.00 | 117.00 | 179,462 |
| 12th Mar 2026 (Thu) | 117.50 | 117.50 | 117.00 | 117.00 | 130,195 |
| 11th Mar 2026 (Wed) | 119.00 | 122.00 | 122.00 | 122.00 | 52,569 |
| 10th Mar 2026 (Tue) | 116.50 | 121.00 | 118.00 | 119.50 | 162,047 |
| 9th Mar 2026 (Mon) | 117.50 | 122.00 | 115.00 | 115.00 | 417,905 |
| 6th Mar 2026 (Fri) | 118.00 | 118.00 | 118.00 | 118.00 | 295,480 |
| 5th Mar 2026 (Thu) | 120.00 | 121.00 | 117.50 | 121.00 | 489,871 |
| 4th Mar 2026 (Wed) | 115.50 | 120.00 | 120.00 | 120.00 | 126,214 |
| 3rd Mar 2026 (Tue) | 121.00 | 119.00 | 116.00 | 116.00 | 573,241 |