| Date | Open | High | Low | Close | Volume |
| 21st Oct 2026 (Wed) | 117.00 | 121.00 | 117.00 | 119.50 | 125,330 |
| 20th Oct 2026 (Tue) | 119.00 | 120.00 | 117.00 | 120.00 | 250,775 |
| 19th Oct 2026 (Mon) | 124.00 | 124.50 | 120.00 | 121.00 | 515,470 |
| 16th Oct 2026 (Fri) | 130.00 | 130.00 | 124.00 | 124.00 | 219,333 |
| 15th Oct 2026 (Thu) | 126.00 | 126.00 | 126.00 | 126.00 | 118,668 |
| 14th Oct 2026 (Wed) | 129.00 | 129.00 | 126.50 | 126.50 | 70,645 |
| 13th Oct 2026 (Tue) | 130.00 | 130.00 | 125.00 | 128.00 | 131,855 |
| 12th Oct 2026 (Mon) | 130.50 | 133.00 | 127.00 | 130.00 | 205,070 |
| 9th Oct 2026 (Fri) | 130.00 | 134.00 | 130.00 | 131.00 | 89,916 |
| 8th Oct 2026 (Thu) | 138.00 | 138.00 | 131.50 | 132.00 | 124,581 |
| 7th Oct 2026 (Wed) | 140.00 | 140.00 | 132.00 | 135.00 | 91,451 |
| 6th Oct 2026 (Tue) | 137.00 | 137.00 | 134.00 | 134.00 | 39,967 |
| 5th Oct 2026 (Mon) | 138.00 | 138.00 | 134.00 | 137.00 | 179,838 |
| 2nd Oct 2026 (Fri) | 140.00 | 140.00 | 140.00 | 140.00 | 24,212 |
| 1st Oct 2026 (Thu) | 134.00 | 140.00 | 134.00 | 134.00 | 118,475 |
| 30th Sep 2026 (Wed) | 137.00 | 140.00 | 137.00 | 140.00 | 41,786 |
| 29th Sep 2026 (Tue) | 138.00 | 139.00 | 134.00 | 134.00 | 113,482 |
| 28th Sep 2026 (Mon) | 136.50 | 140.00 | 133.00 | 135.00 | 149,452 |
| 25th Sep 2026 (Fri) | 138.50 | 138.50 | 138.50 | 138.50 | 42,667 |
| 24th Sep 2026 (Thu) | 138.00 | 139.00 | 135.50 | 137.50 | 51,596 |
| 23rd Sep 2026 (Wed) | 138.00 | 141.00 | 135.00 | 141.00 | 79,174 |
| 22nd Sep 2026 (Tue) | 137.00 | 138.00 | 137.00 | 138.00 | 30,059 |
| 21st Sep 2026 (Mon) | 135.00 | 137.00 | 134.00 | 137.00 | 126,795 |
| 18th Sep 2026 (Fri) | 139.00 | 139.00 | 134.00 | 134.00 | 119,449 |
| 17th Sep 2026 (Thu) | 136.50 | 139.25 | 136.50 | 139.25 | 21,762 |
| 16th Sep 2026 (Wed) | 137.00 | 139.00 | 136.50 | 136.50 | 88,914 |
| 15th Sep 2026 (Tue) | 138.00 | 138.00 | 136.00 | 136.00 | 98,985 |
| 14th Sep 2026 (Mon) | 141.50 | 141.50 | 138.00 | 141.50 | 174,275 |
| 11th Sep 2026 (Fri) | 139.00 | 141.50 | 138.00 | 139.00 | 180,529 |
| 10th Sep 2026 (Thu) | 140.00 | 140.00 | 139.00 | 139.00 | 66,717 |
| 9th Sep 2026 (Wed) | 143.00 | 143.00 | 140.00 | 142.00 | 168,755 |
| 8th Sep 2026 (Tue) | 143.00 | 143.00 | 139.00 | 140.50 | 106,942 |
| 7th Sep 2026 (Mon) | 140.00 | 143.00 | 140.00 | 140.50 | 74,426 |
| 4th Sep 2026 (Fri) | 142.00 | 143.00 | 141.00 | 141.00 | 174,346 |
| 3rd Sep 2026 (Thu) | 137.50 | 141.00 | 137.50 | 138.50 | 142,158 |
| 2nd Sep 2026 (Wed) | 137.00 | 141.00 | 136.00 | 141.00 | 164,839 |
| 1st Sep 2026 (Tue) | 140.00 | 141.00 | 137.50 | 138.00 | 278,775 |
| 31st Aug 2026 (Mon) | 141.00 | 141.00 | 141.00 | 141.00 | 0 |
| 28th Aug 2026 (Fri) | 142.00 | 143.00 | 141.00 | 141.00 | 284,289 |
| 27th Aug 2026 (Thu) | 143.00 | 143.00 | 137.50 | 137.50 | 236,510 |
| 26th Aug 2026 (Wed) | 142.00 | 142.00 | 140.00 | 140.50 | 385,648 |
| 25th Aug 2026 (Tue) | 140.00 | 142.00 | 139.00 | 139.25 | 337,276 |
| 24th Aug 2026 (Mon) | 138.00 | 139.00 | 133.50 | 136.25 | 210,839 |