Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baker Steel (BSRT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 13 127.00p SI Trade
 16:26:16 - 01-May-26
Sell* 4 127.00p SI Trade
 16:26:16 - 01-May-26
Buy* 75 132.00p SI Trade
 16:26:16 - 01-May-26
Sell* 771 129.58p Ordinary
 16:00:13 - 01-May-26
Sell* 766 129.58p Ordinary
 15:51:04 - 01-May-26
Sell* 2,000 129.58p Ordinary
 14:51:19 - 01-May-26
Sell* 7,950 127.37p Ordinary
 13:59:48 - 01-May-26
Sell* 768 129.616p Ordinary
 12:52:50 - 01-May-26
Sell* 2,500 127.32p Ordinary
 12:39:57 - 01-May-26
Unknown* 19,283 129.616p Ordinary
 12:36:41 - 01-May-26
Sell* 2,000 127.20p Ordinary
 12:17:03 - 01-May-26
Sell* 5,000 127.12p Ordinary
 11:42:55 - 01-May-26
Sell* 1,000 127.12p Ordinary
 11:42:08 - 01-May-26
Sell* 2,500 127.06p Ordinary
 11:31:55 - 01-May-26
Buy* 112 133.00p SI Trade
 11:09:42 - 01-May-26
Buy* 3 133.00p SI Trade
 11:09:42 - 01-May-26
Unknown* 19,202 130.15p Ordinary
 11:06:39 - 01-May-26
Sell* 1,253 128.20p Ordinary
 11:06:23 - 01-May-26
Sell* 1,006 128.20p Ordinary
 10:56:06 - 01-May-26
Sell* 4,000 128.20p Ordinary
 08:51:38 - 01-May-26
Buy* 3 133.00p SI Trade
 08:39:03 - 01-May-26
Buy* 7 133.00p SI Trade
 08:39:03 - 01-May-26
Sell* 2 128.00p SI Trade
 08:39:03 - 01-May-26
Sell* 18 128.00p SI Trade
 08:39:03 - 01-May-26
Unknown* 0 133.00p SI Trade
 08:39:03 - 01-May-26
Sell* 14 130.18p Ordinary
 08:06:38 - 01-May-26
Sell* 2,304 130.18p Ordinary
 08:03:43 - 01-May-26
Sell* 1,500 128.25p Ordinary
 08:01:17 - 01-May-26
Unknown* 14,000 130.50p OTC Trade
 17:07:35 - 30-Apr-26
Sell* 73 130.15p Ordinary
 16:28:58 - 30-Apr-26
Sell* 10,000 130.00p Ordinary
 16:18:46 - 30-Apr-26
Sell* 1,000 130.15p Ordinary
 16:06:50 - 30-Apr-26
Unknown* 83,200 128.00p Negotiated Trade
 15:43:39 - 30-Apr-26
Sell* 3,627 128.20p Ordinary
 15:35:48 - 30-Apr-26
Sell* 7,000 130.20p Ordinary
 12:23:21 - 30-Apr-26
Sell* 3,933 128.30p Ordinary
 10:53:53 - 30-Apr-26
Sell* 2,000 128.25p Ordinary
 09:22:04 - 30-Apr-26
Sell* 7,000 130.30p Ordinary
 09:07:02 - 30-Apr-26
Unknown* 11,498 130.40p Ordinary
 08:00:26 - 30-Apr-26
Unknown* 30,000 130.00p Negotiated Trade
 16:14:14 - 29-Apr-26
Sell* 1,500 130.40p Ordinary
 15:24:30 - 29-Apr-26
Sell* 5,000 128.95p Ordinary
 15:16:13 - 29-Apr-26
Sell* 6,258 128.50p Ordinary
 15:07:37 - 29-Apr-26
Sell* 3,881 128.9425p Ordinary
 15:00:33 - 29-Apr-26
Sell* 7,760 128.945p Ordinary
 14:58:35 - 29-Apr-26
Sell* 315 128.94p Ordinary
 14:44:57 - 29-Apr-26
Sell* 10,000 130.43p Ordinary
 14:24:10 - 29-Apr-26
Sell* 800 128.94p Ordinary
 12:55:25 - 29-Apr-26
Sell* 3,000 128.94p Ordinary
 12:42:36 - 29-Apr-26
Sell* 5,000 128.05p Ordinary
 12:07:25 - 29-Apr-26
Unknown* 25,000 130.00p Negotiated Trade
 12:06:46 - 29-Apr-26
Buy* 23 133.00p SI Trade
 12:06:05 - 29-Apr-26
Sell* 2,256 129.131p Ordinary
 12:05:56 - 29-Apr-26
Sell* 6,014 129.125p Ordinary
 11:55:29 - 29-Apr-26
Unknown* 15,500 129.106p Ordinary
 11:38:37 - 29-Apr-26
Sell* 2,671 130.88p Ordinary
 11:34:16 - 29-Apr-26
Unknown* 11,460 130.88p Ordinary
 11:06:18 - 29-Apr-26
Sell* 683 130.88p Ordinary
 10:47:41 - 29-Apr-26
Sell* 3,358 129.10p Ordinary
 10:24:02 - 29-Apr-26
Unknown* 11,645 130.88p Ordinary
 10:01:40 - 29-Apr-26
Sell* 760 130.95p Ordinary
 09:56:46 - 29-Apr-26
Unknown* 236 131.00p Ordinary
 09:39:54 - 29-Apr-26
Sell* 10,000 129.00p Ordinary
 09:32:03 - 29-Apr-26
Sell* 193 130.48p Ordinary
 09:27:04 - 29-Apr-26
Sell* 190 128.00p SI Trade
 09:17:52 - 29-Apr-26
Buy* 3 134.00p SI Trade
 09:17:52 - 29-Apr-26
Sell* 226 128.00p SI Trade
 09:17:52 - 29-Apr-26
Buy* 2 134.00p SI Trade
 09:17:52 - 29-Apr-26
Sell* 2,500 129.4865p Ordinary
 09:15:28 - 29-Apr-26
Sell* 2,500 129.48p Ordinary
 08:32:20 - 29-Apr-26
Sell* 5,347 130.90p Ordinary
 16:28:45 - 28-Apr-26
Sell* 5,000 129.43p Ordinary
 16:20:25 - 28-Apr-26
Buy* 22 135.00p SI Trade
 15:27:47 - 28-Apr-26
Sell* 90 131.129p Ordinary
 14:53:51 - 28-Apr-26
Unknown* 100,000 132.00p Negotiated Trade
 14:33:19 - 28-Apr-26
Sell* 234 130.00p Uncrossing Trade
 14:00:29 - 28-Apr-26
Sell* 2,000 131.20p Ordinary
 13:42:02 - 28-Apr-26
Unknown* 40,000 128.825p Negotiated Trade
 13:34:07 - 28-Apr-26
Sell* 7,500 129.41p Ordinary
 11:41:37 - 28-Apr-26
Sell* 4,000 129.41p Ordinary
 11:05:36 - 28-Apr-26
Sell* 3,096 130.00p Uncrossing Trade
 11:00:29 - 28-Apr-26
Sell* 769 131.445p Ordinary
 09:49:15 - 28-Apr-26
Buy* 11 135.00p SI Trade
 09:10:25 - 28-Apr-26
Buy* 74 135.00p SI Trade
 09:10:25 - 28-Apr-26
Buy* 264 135.00p SI Trade
 09:10:25 - 28-Apr-26
Buy* 40 135.00p SI Trade
 09:10:25 - 28-Apr-26
Buy* 462 137.00p Suspected BUY Trade
 09:00:16 - 28-Apr-26
Unknown* 13,000 129.30p Ordinary
 08:47:00 - 28-Apr-26
Buy* 22 135.00p SI Trade
 08:31:15 - 28-Apr-26
Buy* 3 135.00p SI Trade
 08:31:15 - 28-Apr-26
Sell* 571 129.00p SI Trade
 08:31:15 - 28-Apr-26
Buy* 485 135.00p SI Trade
 08:31:15 - 28-Apr-26
Buy* 15 135.00p SI Trade
 08:31:15 - 28-Apr-26
Buy* 3 135.00p SI Trade
 08:31:15 - 28-Apr-26
Unknown* 0 135.00p SI Trade
 08:31:15 - 28-Apr-26
Buy* 725 135.00p SI Trade
 08:31:15 - 28-Apr-26
Sell* 201 129.00p SI Trade
 08:31:15 - 28-Apr-26
Buy* 1 135.00p SI Trade
 08:31:15 - 28-Apr-26
Sell* 5,500 129.80p Ordinary
 08:30:38 - 28-Apr-26
Sell* 3,797 129.80p Ordinary
 08:25:43 - 28-Apr-26
Unknown* 5,000 132.00p Ordinary
 08:14:31 - 28-Apr-26
Sell* 10,000 130.0769p Ordinary
 08:09:06 - 28-Apr-26
Unknown* 19,000 130.00p Ordinary
 08:04:29 - 28-Apr-26
Buy* 1,882 132.60p Ordinary
 16:22:17 - 27-Apr-26
Unknown* 50,000 130.00p Negotiated Trade
 15:52:09 - 27-Apr-26
Buy* 377 132.60p Ordinary
 15:48:04 - 27-Apr-26
Unknown* 33,077 129.25p Negotiated Trade
 15:45:26 - 27-Apr-26
Buy* 2,252 133.00p Ordinary
 15:34:14 - 27-Apr-26
Unknown* 10,000 130.90p Ordinary
 15:18:49 - 27-Apr-26
Sell* 2,192 131.57p Ordinary
 15:13:49 - 27-Apr-26
Sell* 535 131.57p Ordinary
 15:13:32 - 27-Apr-26
Unknown* 23,000 130.50p Negotiated Trade
 14:24:17 - 27-Apr-26
Buy* 7,506 133.22p Ordinary
 14:09:36 - 27-Apr-26
Unknown* 10,000 131.48p Ordinary
 10:45:38 - 27-Apr-26
Buy* 786 133.40p Ordinary
 10:05:32 - 27-Apr-26
Buy* 750 133.45p Ordinary
 09:44:38 - 27-Apr-26
Unknown* 10,851 131.43p Ordinary
 09:37:24 - 27-Apr-26
Sell* 2,329 131.305p Ordinary
 09:23:11 - 27-Apr-26
Buy* 1,530 133.70p Ordinary
 09:13:27 - 27-Apr-26
Buy* 3,500 133.75p Ordinary
 08:51:13 - 27-Apr-26
Unknown* 10,000 131.844p Ordinary
 08:01:55 - 27-Apr-26
Buy* 1,300 132.00p Suspected BUY Trade
 16:35:10 - 24-Apr-26
Buy* 2,651 131.844p Ordinary
 16:21:00 - 24-Apr-26
Buy* 1,663 131.844p Ordinary
 15:33:48 - 24-Apr-26
Buy* 8,331 131.92p Ordinary
 15:28:42 - 24-Apr-26
Buy* 2,000 131.974p Ordinary
 15:26:18 - 24-Apr-26
Buy* 5,299 132.02p Ordinary
 15:11:25 - 24-Apr-26
Sell* 775 129.553p Ordinary
 14:41:39 - 24-Apr-26
Buy* 530 132.075p Ordinary
 14:29:29 - 24-Apr-26
Sell* 1,462 129.96p Ordinary
 14:28:59 - 24-Apr-26
Sell* 1,665 129.92p Ordinary
 14:06:15 - 24-Apr-26
Buy* 2,500 132.32p Ordinary
 13:32:00 - 24-Apr-26
Sell* 2,000 129.83p Ordinary
 13:18:44 - 24-Apr-26
Buy* 1,508 132.539p Ordinary
 12:31:41 - 24-Apr-26
Sell* 150 128.50p SI Trade
 12:08:29 - 24-Apr-26
Buy* 6,036 132.45p Ordinary
 12:08:17 - 24-Apr-26
Sell* 778 128.50p SI Trade
 10:48:46 - 24-Apr-26
Buy* 3 135.00p SI Trade
 10:48:46 - 24-Apr-26
Sell* 5,786 129.76p Ordinary
 10:48:10 - 24-Apr-26
Buy* 754 132.60p Ordinary
 10:38:43 - 24-Apr-26
Sell* 374 129.72p Ordinary
 10:23:22 - 24-Apr-26
Sell* 250 129.72p Ordinary
 09:58:07 - 24-Apr-26
Buy* 1,000 132.884p Ordinary
 09:36:00 - 24-Apr-26
Buy* 449 132.95p Ordinary
 09:11:16 - 24-Apr-26
Sell* 772 129.60p Ordinary
 08:56:17 - 24-Apr-26
Sell* 579 129.60p Ordinary
 08:46:48 - 24-Apr-26
Sell* 772 129.553p Ordinary
 08:45:54 - 24-Apr-26
Buy* 3,747 133.31p Ordinary
 08:38:16 - 24-Apr-26
Sell* 800 129.55p Ordinary
 08:32:51 - 24-Apr-26
Sell* 3,000 129.90p Ordinary
 08:12:54 - 24-Apr-26
Sell* 10,000 130.00p Ordinary
 08:05:50 - 24-Apr-26
Unknown* 15,000 133.50p Ordinary
 08:00:54 - 24-Apr-26
Sell* 421 129.00p Uncrossing Trade
 16:35:10 - 23-Apr-26
Unknown* 15,000 129.40p Ordinary
 16:14:44 - 23-Apr-26
Unknown* 562 132.00p Ordinary
 16:02:53 - 23-Apr-26
Unknown* 10,500 129.62p Ordinary
 15:31:40 - 23-Apr-26
Buy* 370 135.00p SI Trade
 15:17:50 - 23-Apr-26
Buy* 21 135.00p SI Trade
 15:17:50 - 23-Apr-26
Buy* 16 135.00p SI Trade
 15:17:50 - 23-Apr-26
Buy* 2,753 129.80p Ordinary
 15:09:45 - 23-Apr-26
Buy* 1,576 129.80p Ordinary
 14:52:55 - 23-Apr-26
Unknown* -2,800 128.30p Ordinary
Correction
 14:22:02 - 23-Apr-26
Sell* 2,800 128.30p Ordinary
 14:22:02 - 23-Apr-26
Buy* 3,400 129.80p Ordinary
 14:04:18 - 23-Apr-26
Sell* 479 128.00p Uncrossing Trade
 14:00:20 - 23-Apr-26
Sell* 2,342 128.30p Ordinary
 13:45:46 - 23-Apr-26
Sell* 2,000 128.00p Uncrossing Trade
 11:00:13 - 23-Apr-26
Buy* 1,197 129.86p Ordinary
 10:49:33 - 23-Apr-26
Buy* 1,538 129.86p Ordinary
 09:50:19 - 23-Apr-26
Buy* 2,381 129.90p Ordinary
 09:30:54 - 23-Apr-26
Sell* 1,801 128.20p Ordinary
 08:55:59 - 23-Apr-26
Sell* 3,500 128.02p Ordinary
 08:52:33 - 23-Apr-26
Unknown* 0 130.00p SI Trade
 08:51:15 - 23-Apr-26
Buy* 3 130.00p SI Trade
 08:51:15 - 23-Apr-26
Sell* 7,898 128.60p Ordinary
 08:50:57 - 23-Apr-26
Buy* 4,228 130.075p Ordinary
 08:25:38 - 23-Apr-26
Buy* 7,526 130.1467p Ordinary
 08:04:38 - 23-Apr-26
Unknown* 378 132.00p Ordinary
 08:04:31 - 23-Apr-26
Sell* 10,000 129.00p Ordinary
 08:03:54 - 23-Apr-26
Buy* 14 135.00p SI Trade
 08:03:23 - 23-Apr-26
Buy* 185 135.00p SI Trade
 08:03:23 - 23-Apr-26
Buy* 35 135.00p SI Trade
 08:03:23 - 23-Apr-26
Buy* 1 135.00p SI Trade
 08:03:23 - 23-Apr-26
Unknown* 0 135.00p SI Trade
 08:03:23 - 23-Apr-26
Buy* 3 135.00p SI Trade
 08:03:23 - 23-Apr-26
Buy* 13 135.00p SI Trade
 08:03:23 - 23-Apr-26
Buy* 192 135.00p SI Trade
 08:03:23 - 23-Apr-26
Buy* 1 135.00p SI Trade
 08:03:23 - 23-Apr-26
Unknown* 0 135.00p SI Trade
 08:03:23 - 23-Apr-26
Buy* 3 135.00p SI Trade
 08:03:23 - 23-Apr-26
Sell* 4,060 130.60p Ordinary
 08:03:14 - 23-Apr-26
Sell* 4,000 130.50p Negotiated Trade
 16:30:00 - 22-Apr-26
Sell* 4,000 130.00p Negotiated Trade
 16:30:00 - 22-Apr-26
Sell* 1,250 131.05p Ordinary
 14:53:08 - 22-Apr-26
Sell* 5,000 131.52p Ordinary
 14:47:31 - 22-Apr-26
Buy* 3,747 136.00p Suspected BUY Trade
 14:00:20 - 22-Apr-26
Sell* 1,523 131.35p Ordinary
 12:24:20 - 22-Apr-26
Unknown* 50,000 132.00p Negotiated Trade
 12:21:58 - 22-Apr-26
Buy* 7,488 133.445p Ordinary
 11:44:10 - 22-Apr-26
Buy* 1,500 133.47p Ordinary
 11:26:09 - 22-Apr-26
FTSE 100 Latest
Value10,363.93
Change-14.89