Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baker Steel (BSRT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,096 125.50p Suspected BUY Trade
 16:35:13 - 07-Jul-26
Buy* 2 125.50p SI Trade
 16:28:00 - 07-Jul-26
Buy* 4,761 122.617p Ordinary
 15:58:20 - 07-Jul-26
Buy* 812 122.50p SI Trade
 15:57:19 - 07-Jul-26
Sell* 1,000 120.22p Ordinary
 15:03:12 - 07-Jul-26
Buy* 1,000 122.614p Ordinary
 14:02:01 - 07-Jul-26
Sell* 184 120.22p Ordinary
 13:48:46 - 07-Jul-26
Sell* 270 120.50p Automatic Execution
 13:45:04 - 07-Jul-26
Buy* 4 125.50p SI Trade
 13:17:34 - 07-Jul-26
Sell* 80 123.00p Automatic Execution
 13:17:34 - 07-Jul-26
Sell* 415 123.00p Automatic Execution
 13:17:34 - 07-Jul-26
Buy* 355 125.50p SI Trade
 13:15:32 - 07-Jul-26
Buy* 131 122.50p SI Trade
 13:13:29 - 07-Jul-26
Buy* 160 122.50p SI Trade
 13:13:29 - 07-Jul-26
Buy* 344 122.50p SI Trade
 13:13:14 - 07-Jul-26
Sell* 2,139 122.00p Automatic Execution
 13:03:34 - 07-Jul-26
Sell* 440 122.00p Automatic Execution
 13:03:28 - 07-Jul-26
Buy* 815 122.62p Ordinary
 12:50:12 - 07-Jul-26
Sell* 1,891 120.169p Ordinary
 12:49:33 - 07-Jul-26
Sell* 5,911 120.40p Ordinary
 12:08:25 - 07-Jul-26
Buy* 8,142 122.7668p Ordinary
 11:55:21 - 07-Jul-26
Buy* 2,000 122.7635p Ordinary
 11:52:31 - 07-Jul-26
Sell* 1,024 119.7248p Ordinary
 11:43:02 - 07-Jul-26
Buy* 4,883 122.77p Ordinary
 11:42:45 - 07-Jul-26
Sell* 94 119.50p Automatic Execution
 11:40:46 - 07-Jul-26
Sell* 3,000 120.169p Ordinary
 11:40:00 - 07-Jul-26
Buy* 15 125.50p SI Trade
 11:25:53 - 07-Jul-26
Sell* 1,300 120.14p Ordinary
 11:25:03 - 07-Jul-26
Buy* 122 125.50p SI Trade
 11:20:17 - 07-Jul-26
Buy* 117 122.50p SI Trade
 11:14:00 - 07-Jul-26
Buy* 131 125.50p SI Trade
 11:08:35 - 07-Jul-26
Buy* 139 125.50p SI Trade
 10:56:16 - 07-Jul-26
Buy* 177 122.50p SI Trade
 10:45:16 - 07-Jul-26
Buy* 359 122.50p SI Trade
 10:45:14 - 07-Jul-26
Buy* 43 125.50p SI Trade
 10:44:22 - 07-Jul-26
Sell* 945 119.00p Automatic Execution
 10:44:21 - 07-Jul-26
Sell* 3,000 119.00p Automatic Execution
 10:44:21 - 07-Jul-26
Sell* 415 123.00p Automatic Execution
 10:44:21 - 07-Jul-26
Unknown* 14,997 120.00p Ordinary
 10:44:14 - 07-Jul-26
Buy* 108 125.50p SI Trade
 10:44:14 - 07-Jul-26
Sell* 7 119.00p SI Trade
 10:44:14 - 07-Jul-26
Unknown* 0 119.00p SI Trade
 10:44:14 - 07-Jul-26
Sell* 3,000 119.50p Automatic Execution
 10:44:14 - 07-Jul-26
Buy* 809 123.04p Ordinary
 10:31:33 - 07-Jul-26
Sell* 3,252 120.10p Ordinary
 10:05:03 - 07-Jul-26
Buy* 176 125.50p SI Trade
 09:56:13 - 07-Jul-26
Buy* 187 125.50p SI Trade
 09:43:50 - 07-Jul-26
Buy* 128 122.50p SI Trade
 09:32:00 - 07-Jul-26
Buy* 205 125.50p SI Trade
 09:31:50 - 07-Jul-26
Buy* 227 125.50p SI Trade
 09:20:24 - 07-Jul-26
Sell* 6,000 122.00p Ordinary
 09:12:06 - 07-Jul-26
Buy* 85 122.50p SI Trade
 09:11:13 - 07-Jul-26
Buy* 149 123.00p SI Trade
 09:11:13 - 07-Jul-26
Buy* 149 122.50p SI Trade
 09:11:13 - 07-Jul-26
Buy* 85 123.00p SI Trade
 09:11:13 - 07-Jul-26
Unknown* 850 122.75p SI Trade
 09:11:11 - 07-Jul-26
Sell* 3,000 120.00p Automatic Execution
 09:10:18 - 07-Jul-26
Sell* 3,000 120.00p Automatic Execution
 09:10:18 - 07-Jul-26
Buy* 312 126.00p SI Trade
 09:10:18 - 07-Jul-26
Sell* 4,187 120.00p Automatic Execution
 09:10:18 - 07-Jul-26
Buy* 4,029 123.90p Ordinary
 09:06:42 - 07-Jul-26
Buy* 413 126.00p Ordinary
 08:52:27 - 07-Jul-26
Buy* 6 126.00p SI Trade
 08:11:59 - 07-Jul-26
Buy* 25 126.00p SI Trade
 08:11:59 - 07-Jul-26
Buy* 4 126.00p SI Trade
 08:11:59 - 07-Jul-26
Buy* 83 126.00p Automatic Execution
 08:00:31 - 07-Jul-26
Buy* 718 124.68p Ordinary
 08:00:29 - 07-Jul-26
Buy* 1 126.00p Automatic Execution
 16:26:18 - 06-Jul-26
Buy* 56 126.00p Automatic Execution
 16:26:18 - 06-Jul-26
Buy* 23 126.00p Automatic Execution
 16:26:13 - 06-Jul-26
Buy* 107 126.00p Automatic Execution
 16:24:37 - 06-Jul-26
Buy* 2,244 124.426p Ordinary
 16:23:45 - 06-Jul-26
Buy* 1,468 126.00p Automatic Execution
 16:23:05 - 06-Jul-26
Unknown* 12,050 124.426p Ordinary
 16:20:10 - 06-Jul-26
Buy* 146 126.00p Automatic Execution
 16:01:05 - 06-Jul-26
Buy* 6,425 124.426p Ordinary
 15:57:19 - 06-Jul-26
Buy* 8,024 124.54p Ordinary
 15:55:12 - 06-Jul-26
Buy* 8,043 124.28p Ordinary
 15:49:58 - 06-Jul-26
Buy* 170 124.32p Ordinary
 15:33:50 - 06-Jul-26
Buy* 589 126.00p SI Trade
 15:20:05 - 06-Jul-26
Buy* 810 124.32p Ordinary
 15:07:25 - 06-Jul-26
Sell* 1,710 122.04p Ordinary
 15:00:52 - 06-Jul-26
Buy* 43 123.00p Automatic Execution
 14:57:14 - 06-Jul-26
Sell* 20 122.00p SI Trade
 14:57:13 - 06-Jul-26
Buy* 750 124.48p Ordinary
 14:45:31 - 06-Jul-26
Buy* 538 126.00p SI Trade
 14:43:33 - 06-Jul-26
Buy* 517 126.00p SI Trade
 14:19:47 - 06-Jul-26
Buy* 3,800 124.52p Ordinary
 14:03:04 - 06-Jul-26
Unknown* 11,383 122.40p Ordinary
 13:58:22 - 06-Jul-26
Sell* 1,500 122.40p Ordinary
 13:18:59 - 06-Jul-26
Buy* 391 126.00p SI Trade
 13:06:58 - 06-Jul-26
Buy* 481 124.61p Ordinary
 12:39:13 - 06-Jul-26
Sell* 1,870 122.40p Ordinary
 12:23:31 - 06-Jul-26
Buy* 388 126.00p SI Trade
 12:20:51 - 06-Jul-26
Buy* 5,000 126.00p Ordinary
 12:04:21 - 06-Jul-26
Buy* 3,200 126.00p Automatic Execution
 12:04:21 - 06-Jul-26
Sell* 8,172 122.40p Ordinary
 12:02:45 - 06-Jul-26
Buy* 491 126.00p SI Trade
 11:57:33 - 06-Jul-26
Buy* 613 126.00p SI Trade
 11:45:03 - 06-Jul-26
Buy* 1,565 124.68p Ordinary
 11:44:46 - 06-Jul-26
Unknown* 781 124.00p SI Trade
 11:37:32 - 06-Jul-26
Unknown* 30,000 123.00p Negotiated Trade
 11:12:40 - 06-Jul-26
Buy* 195 124.00p Automatic Execution
 11:10:24 - 06-Jul-26
Buy* 643 123.61p Ordinary
 10:22:30 - 06-Jul-26
Unknown* 0 122.50p SI Trade
 10:22:29 - 06-Jul-26
Unknown* 0 122.50p SI Trade
 10:22:29 - 06-Jul-26
Buy* 8 124.00p SI Trade
 10:22:29 - 06-Jul-26
Buy* 71 126.00p Ordinary
 10:05:57 - 06-Jul-26
Buy* 325 124.845p Ordinary
 09:59:46 - 06-Jul-26
Buy* 820 125.515p Ordinary
 09:34:35 - 06-Jul-26
Sell* 61 122.50p SI Trade
 08:43:35 - 06-Jul-26
Unknown* 0 122.50p SI Trade
 08:43:35 - 06-Jul-26
Buy* 2 127.00p SI Trade
 08:43:35 - 06-Jul-26
Buy* 16 127.00p SI Trade
 08:43:35 - 06-Jul-26
Buy* 10 127.00p SI Trade
 08:43:35 - 06-Jul-26
Unknown* 0 127.00p SI Trade
 08:43:35 - 06-Jul-26
Sell* 411 123.45p Ordinary
 08:42:12 - 06-Jul-26
Buy* 94 127.00p Automatic Execution
 08:15:11 - 06-Jul-26
Buy* 141 127.00p Automatic Execution
 08:00:31 - 06-Jul-26
Buy* 1,395 127.00p Suspected BUY Trade
 16:35:15 - 03-Jul-26
Buy* 30 127.00p Automatic Execution
 16:29:57 - 03-Jul-26
Buy* 810 127.00p Automatic Execution
 16:29:52 - 03-Jul-26
Buy* 1 127.00p SI Trade
 16:03:22 - 03-Jul-26
Buy* 2,393 125.35p Ordinary
 16:02:24 - 03-Jul-26
Unknown* 11,962 125.35p Ordinary
 15:51:58 - 03-Jul-26
Unknown* 11,962 125.30p Ordinary
 15:39:22 - 03-Jul-26
Buy* 314 125.30p Ordinary
 15:35:39 - 03-Jul-26
Buy* 953 125.30p Ordinary
 15:33:24 - 03-Jul-26
Buy* 4,000 125.30p Ordinary
 15:00:43 - 03-Jul-26
Sell* 9,208 123.065p Ordinary
 13:51:24 - 03-Jul-26
Buy* 797 125.35p Ordinary
 11:19:32 - 03-Jul-26
Sell* 1,225 123.05p Ordinary
 11:18:42 - 03-Jul-26
Buy* 7,000 124.688p Ordinary
 09:25:50 - 03-Jul-26
Buy* 8,009 124.77p Ordinary
 08:59:18 - 03-Jul-26
Buy* 8,009 124.80p Ordinary
 08:19:41 - 03-Jul-26
Buy* 7,656 126.00p Suspected BUY Trade
 16:35:15 - 02-Jul-26
Buy* 810 127.00p Automatic Execution
 16:29:59 - 02-Jul-26
Sell* 2 123.50p SI Trade
 16:09:25 - 02-Jul-26
Buy* 2,413 124.297p Ordinary
 16:00:19 - 02-Jul-26
Buy* 800 124.294p Ordinary
 15:59:56 - 02-Jul-26
Buy* 8,849 124.30p Ordinary
 15:46:36 - 02-Jul-26
Buy* 5 127.00p SI Trade
 15:02:59 - 02-Jul-26
Buy* 3,588 123.9846p Ordinary
 15:02:52 - 02-Jul-26
Sell* 1,500 120.00p Ordinary
 12:56:20 - 02-Jul-26
Sell* 10,000 120.00p Ordinary
 11:47:34 - 02-Jul-26
Sell* 7 120.00p SI Trade
 11:29:40 - 02-Jul-26
Sell* 94 120.50p Automatic Execution
 11:29:40 - 02-Jul-26
Sell* 5,000 120.565p Ordinary
 11:29:19 - 02-Jul-26
Sell* 3,135 120.955p Ordinary
 11:06:02 - 02-Jul-26
Sell* 4,117 121.475p Ordinary
 10:35:13 - 02-Jul-26
Buy* 13,551 124.50p Suspected BUY Trade
 16:35:02 - 01-Jul-26
Sell* 127 120.351p Ordinary
 16:01:42 - 01-Jul-26
Sell* 3,168 120.338p Ordinary
 15:59:53 - 01-Jul-26
Sell* 617 121.00p Automatic Execution
 15:59:52 - 01-Jul-26
Sell* 532 121.00p Automatic Execution
 15:59:52 - 01-Jul-26
Unknown* 20,000 122.925p Ordinary
 15:59:35 - 01-Jul-26
Buy* 186 126.50p SI Trade
 15:44:41 - 01-Jul-26
Sell* 5,000 122.925p Ordinary
 15:41:00 - 01-Jul-26
Buy* 400 126.50p Ordinary
 15:10:40 - 01-Jul-26
Buy* 603 126.50p SI Trade
 15:10:40 - 01-Jul-26
Sell* 10,000 123.09p Ordinary
 14:58:09 - 01-Jul-26
Sell* 334 121.00p SI Trade
 12:13:18 - 01-Jul-26
Buy* 371 126.00p Automatic Execution
 12:13:18 - 01-Jul-26
Sell* 1,920 121.10p Ordinary
 12:09:39 - 01-Jul-26
Sell* 874 121.05p Ordinary
 11:24:00 - 01-Jul-26
Unknown* 20,000 121.00p Ordinary
 10:51:12 - 01-Jul-26
Sell* 10,000 121.05p Ordinary
 10:32:04 - 01-Jul-26
Sell* 4,062 123.0667p Ordinary
 09:50:57 - 01-Jul-26
Buy* 810 126.00p SI Trade
 09:37:53 - 01-Jul-26
Sell* 8,000 121.36p Ordinary
 09:35:23 - 01-Jul-26
Sell* 804 123.88p Ordinary
 09:03:18 - 01-Jul-26
Sell* 2,500 121.60p Ordinary
 08:37:15 - 01-Jul-26
Buy* 1,233 126.00p Automatic Execution
 08:28:14 - 01-Jul-26
Unknown* 14,267 121.42p Ordinary
 08:16:58 - 01-Jul-26
Unknown* 20,000 121.6305p Ordinary
 08:13:40 - 01-Jul-26
Sell* 2,814 124.536p Negotiated Trade
 08:05:40 - 01-Jul-26
Buy* 334 128.00p Suspected BUY Trade
 16:35:24 - 30-Jun-26
Buy* 873 128.00p SI Trade
 16:26:57 - 30-Jun-26
Sell* 8,216 122.1305p Ordinary
 16:08:08 - 30-Jun-26
Sell* 689 122.1305p Ordinary
 14:53:34 - 30-Jun-26
Sell* 8,057 122.1175p Ordinary
 13:45:50 - 30-Jun-26
Sell* 7,480 122.215p Ordinary
 13:38:47 - 30-Jun-26
Unknown* 12,500 124.887p Ordinary
 13:15:40 - 30-Jun-26
Sell* 3,110 122.10p Ordinary
 13:04:47 - 30-Jun-26
Unknown* 12,500 124.887p Ordinary
 13:04:40 - 30-Jun-26
Buy* 6,500 124.88p Ordinary
 12:53:55 - 30-Jun-26
Buy* 637 124.95p Ordinary
 09:58:03 - 30-Jun-26
Sell* 1,230 122.02p Ordinary
 09:50:13 - 30-Jun-26
Sell* 100 121.50p SI Trade
 09:48:20 - 30-Jun-26
Sell* 10,000 121.955p Ordinary
 09:34:28 - 30-Jun-26
Buy* 6,634 125.00p Ordinary
 08:50:07 - 30-Jun-26
Sell* 3,294 121.92p Ordinary
 08:16:21 - 30-Jun-26
Buy* 1,600 125.00p Ordinary
 08:16:19 - 30-Jun-26
Buy* 15 128.00p SI Trade
 08:14:18 - 30-Jun-26
Buy* 8 128.00p SI Trade
 08:14:18 - 30-Jun-26
Unknown* 0 121.50p SI Trade
 08:14:18 - 30-Jun-26
Buy* 794 125.00p Ordinary
 08:13:27 - 30-Jun-26
Sell* 4,000 121.89p Ordinary
 08:02:23 - 30-Jun-26
Buy* 869 128.00p Suspected BUY Trade
 08:00:20 - 30-Jun-26
Buy* 1,255 126.00p Suspected BUY Trade
 16:35:12 - 29-Jun-26
FTSE 100 Latest
Value10,665.88
Change14.11