Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

River Merc Red (RMMC)

Price 189.00p on 18-08-2022 at 16:30:04
Change 0.00p 0%
Buy 196.00p
Sell 182.00p
Buy / Sell RMMC Shares
Last Trade: Unknown 52,950.00 at 176.00p
Day's Volume: 67,376
Last Close: 189.00p
Open: 189.00p
ISIN: GG00BNDMJP11
Day's Range 189.00p - 194.00p
52wk Range: 160.00p - 319.00p
Market Capitalisation: £64m
VWAP: 178.88315p
Shares in Issue: 34m

Sector: Closed End Investments

Listed In: FTSE NSX

Recent Trades History River Merc Red (RMMC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 52,950 176.00p Ordinary
13:47:00 - 18-Aug-22
Buy* 600 193.65p Ordinary
14:17:15 - 18-Aug-22
Sell* 2,227 184.52p Ordinary
13:25:29 - 18-Aug-22
Buy* 5,165 193.90p Ordinary
13:14:27 - 18-Aug-22
Buy* 794 194.00p Ordinary
12:34:30 - 18-Aug-22
Buy* 150 194.00p Suspected BUY Trade
10:00:15 - 18-Aug-22
Sell* 2,024 184.00p Ordinary
09:15:44 - 18-Aug-22
Sell* 3,266 186.75p Ordinary
08:47:15 - 18-Aug-22
Buy* 200 195.72p Ordinary
07:01:04 - 18-Aug-22

Share Price History for River Merc Red

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,541.85
Change26.10

Login to your account

Forgot Password?

Not Registered