Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

River Uk Micro (RMMC) Share Price

Price 189.00p on 02-07-2025 at 18:00:08
Change 0.50p 0.27%
Buy 194.00p
Sell 184.00p
Buy / Sell RMMC Shares
Last Trade: Unknown 7,200.00 at 190.00p
Day's Volume: 36,308
Last Close: 189.00p
Open: 188.50p
ISIN: GG00BNDMJP11
Day's Range 188.50p - 189.00p
52wk Range: 151.00p - 192.00p
Market Capitalisation: £64m
VWAP: 190.54784p
Shares in Issue: 34m

Sector: Closed End Investments

Listed In: FTSE NSX

River Uk Micro (RMMC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7,200 190.00p Ordinary
14:45:50 - 02-Jul-25
Sell* 2,240 188.75p Ordinary
14:12:45 - 02-Jul-25
Sell* 5,200 188.55p Ordinary
10:18:22 - 02-Jul-25
Unknown* 9,432 188.60p Ordinary
10:08:57 - 02-Jul-25
Sell* 731 188.55p Ordinary
09:39:40 - 02-Jul-25
Unknown* 10,000 194.00p Ordinary
09:28:38 - 02-Jul-25
Buy* 1,500 193.00p Ordinary
08:35:51 - 02-Jul-25
Buy* 5 189.13p Ordinary
08:10:27 - 02-Jul-25
Sell* 4,510 187.3301p Ordinary
14:52:17 - 01-Jul-25
Buy* 650 193.00p Ordinary
10:17:22 - 01-Jul-25
See more River Uk Micro trades

River Uk Micro (RMMC) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 188.50 189.00 188.50 189.00 36,308
1st Jul 2025 (Tue) 188.50 188.50 188.50 188.50 12,267
30th Jun 2025 (Mon) 187.50 188.50 187.50 188.50 24,282
27th Jun 2025 (Fri) 187.50 192.00 187.50 187.50 8,010
26th Jun 2025 (Thu) 187.50 187.50 187.50 187.50 2,009
25th Jun 2025 (Wed) 187.00 188.00 187.00 188.00 900
24th Jun 2025 (Tue) 185.00 187.00 185.00 187.00 4,950
23rd Jun 2025 (Mon) 184.50 185.00 184.50 185.00 2,600
20th Jun 2025 (Fri) 184.50 184.50 184.50 184.50 4,379
19th Jun 2025 (Thu) 184.50 184.50 184.00 184.50 25,646
18th Jun 2025 (Wed) 184.50 184.50 184.50 184.50 17,540
17th Jun 2025 (Tue) 183.50 184.50 183.50 184.50 25,166
16th Jun 2025 (Mon) 183.00 183.50 183.00 183.50 54,850
13th Jun 2025 (Fri) 183.00 183.50 183.00 183.50 18,887
12th Jun 2025 (Thu) 181.00 187.00 183.50 183.50 13,549
11th Jun 2025 (Wed) 183.00 183.50 183.00 183.50 22,967
10th Jun 2025 (Tue) 182.50 183.50 182.50 183.50 46,222
9th Jun 2025 (Mon) 182.50 183.00 182.50 183.00 8,028
6th Jun 2025 (Fri) 180.50 183.00 180.50 183.00 11,069
5th Jun 2025 (Thu) 182.50 183.00 182.50 183.00 20,765
4th Jun 2025 (Wed) 181.50 183.00 181.50 183.00 1,444
3rd Jun 2025 (Tue) 181.50 182.00 181.50 182.00 13,932
See more River Uk Micro price history

River Uk Micro (RMMC) Regulatory News

Date Source Headline
2nd Jul 2025 3:00 pm RNS Net Asset Value(s)
2nd Jul 2025 2:46 pm RNS-R Investor Presentation via Investor Meet Company
1st Jul 2025 3:00 pm RNS Net Asset Value(s)
30th Jun 2025 3:00 pm RNS Net Asset Value(s)
27th Jun 2025 3:00 pm RNS Net Asset Value(s)
26th Jun 2025 3:00 pm RNS Net Asset Value(s)
25th Jun 2025 3:00 pm RNS Net Asset Value(s)
24th Jun 2025 3:00 pm RNS Net Asset Value(s)
23rd Jun 2025 3:00 pm RNS Net Asset Value(s)
20th Jun 2025 3:00 pm RNS Net Asset Value(s)
See more River Uk Micro regulatory news

River Uk Micro (RMMC) Share News

River UK Micro Cap beats comparative index; notes scope for reform

13th Jun 2025 11:10

(Alliance News) - River UK Micro Cap Ltd on Friday announced a lower net asset value per share as it beat its comparative index, while noting a depressing starting valuation for UK small and micro companies. Read More

UK shareholder meetings calendar - next 7 days

5th Mar 2025 16:02

Read More

EARNINGS AND TRADING: International Public invests GBP83 million

19th Jun 2024 17:24

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

IN BRIEF: River UK Micro Cap welcomes name change

18th Jun 2024 18:17

River & Mercantile UK Micro Cap Investment Co Ltd - London-based advisory and asset management company - Changes name to River UK Micro Cap Ltd, with immediate effect. Read More

IN BRIEF: River & Mercantile UK Chair Chapmen leaves; appoints Blower

12th Mar 2024 15:30

River & Mercantile UK Micro Cap Investment Co Ltd - London-based advisory and asset management company - Non-Executive Director & Chair Andrew Chapman steps down from March 11. Chapman has been on the board since its inception in October 2014. Names Non-Executive Director John Blowers as new chair Read More

See more River Uk Micro news
FTSE 100 Latest
Value8,774.69
Change-10.64

Login to your account

Forgot Password?

Not Registered