Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

River Merc Red (RMMC)

Price 153.00p on 01-12-2022 at 13:50:00
Change -2.00p -1.29%
Buy 158.00p
Sell 148.00p
Buy / Sell RMMC Shares
Last Trade: Buy 2.00 at 158.00p
Day's Volume: 27,190
Last Close: 155.00p
Open: 155.00p
ISIN: GG00BNDMJP11
Day's Range 153.00p - 155.00p
52wk Range: 132.00p - 283.50p
Market Capitalisation: £52m
VWAP: 152.99091p
Shares in Issue: 34m

Sector: Closed End Investments

Listed In: FTSE NSX

Recent Trades History River Merc Red (RMMC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 158.00p Ordinary
13:16:09 - 01-Dec-22
Buy* 13,934 154.32p Ordinary
12:16:30 - 01-Dec-22
Buy* 3 158.00p Ordinary
11:03:06 - 01-Dec-22
Buy* 1 158.00p Ordinary
11:03:06 - 01-Dec-22
Buy* 5 158.00p Ordinary
11:03:06 - 01-Dec-22
Sell* 161 150.00p Ordinary
11:03:06 - 01-Dec-22
Buy* 1 158.00p Ordinary
11:03:06 - 01-Dec-22
Buy* 4 158.00p Ordinary
11:03:06 - 01-Dec-22
Buy* 1 158.00p Ordinary
11:03:06 - 01-Dec-22
Buy* 15 158.00p Ordinary
11:03:06 - 01-Dec-22

Share Price History for River Merc Red

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,575.96
Change2.91

Login to your account

Forgot Password?

Not Registered