| Price | 189.00p on 18-08-2022 at 16:30:04 |
|---|---|
| Change | 0.00p 0% |
| Buy | 196.00p |
| Sell | 182.00p |
| Buy / Sell RMMC Shares | |
| Last Trade: | Unknown 52,950.00 at 176.00p |
| Day's Volume: | 67,376 |
| Last Close: | 189.00p |
| Open: | 189.00p |
| ISIN: | GG00BNDMJP11 |
| Day's Range | 189.00p - 194.00p |
| 52wk Range: | 160.00p - 319.00p |
| Market Capitalisation: | £64m |
| VWAP: | 178.88315p |
| Shares in Issue: | 34m |
Sector: Closed End Investments
Listed In: FTSE NSX
Recent Trades History River Merc Red (RMMC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 52,950 | 176.00p | Ordinary |
13:47:00 - 18-Aug-22 |
| Buy* | 600 | 193.65p | Ordinary |
14:17:15 - 18-Aug-22 |
| Sell* | 2,227 | 184.52p | Ordinary |
13:25:29 - 18-Aug-22 |
| Buy* | 5,165 | 193.90p | Ordinary |
13:14:27 - 18-Aug-22 |
| Buy* | 794 | 194.00p | Ordinary |
12:34:30 - 18-Aug-22 |
| Buy* | 150 | 194.00p | Suspected BUY Trade |
10:00:15 - 18-Aug-22 |
| Sell* | 2,024 | 184.00p | Ordinary |
09:15:44 - 18-Aug-22 |
| Sell* | 3,266 | 186.75p | Ordinary |
08:47:15 - 18-Aug-22 |
| Buy* | 200 | 195.72p | Ordinary |
07:01:04 - 18-Aug-22 |
