| Date | Open | High | Low | Close | Volume |
| 10th Nov 2026 (Tue) | 264.00 | 264.00 | 264.00 | 265.00 | 55,373 |
| 9th Nov 2026 (Mon) | 266.00 | 270.00 | 262.00 | 265.00 | 209,603 |
| 6th Nov 2026 (Fri) | 258.00 | 258.00 | 254.00 | 254.00 | 44,966 |
| 5th Nov 2026 (Thu) | 261.00 | 261.00 | 261.00 | 261.00 | 8,126 |
| 4th Nov 2026 (Wed) | 263.00 | 263.00 | 261.00 | 261.00 | 12,595 |
| 3rd Nov 2026 (Tue) | 260.00 | 263.00 | 260.00 | 263.00 | 11,073 |
| 2nd Nov 2026 (Mon) | 261.00 | 261.00 | 260.00 | 260.00 | 16,239 |
| 30th Oct 2026 (Fri) | 262.00 | 262.00 | 262.00 | 261.00 | 14,837 |
| 29th Oct 2026 (Thu) | 262.00 | 262.00 | 262.00 | 262.00 | 19 |
| 28th Oct 2026 (Wed) | 258.00 | 262.00 | 258.00 | 262.00 | 2,615 |
| 27th Oct 2026 (Tue) | 260.00 | 260.00 | 260.00 | 260.00 | 36,496 |
| 26th Oct 2026 (Mon) | 264.00 | 264.00 | 264.00 | 257.00 | 26,336 |
| 23rd Oct 2026 (Fri) | 260.00 | 260.00 | 258.00 | 256.00 | 22,703 |
| 22nd Oct 2026 (Thu) | 266.00 | 266.00 | 258.00 | 257.00 | 143,159 |
| 21st Oct 2026 (Wed) | 266.00 | 266.00 | 256.00 | 258.00 | 163,270 |
| 20th Oct 2026 (Tue) | 260.00 | 260.00 | 260.00 | 260.00 | 36,230 |
| 19th Oct 2026 (Mon) | 264.00 | 264.00 | 258.00 | 258.00 | 14,881 |
| 16th Oct 2026 (Fri) | 256.00 | 262.00 | 256.00 | 262.00 | 37,788 |
| 15th Oct 2026 (Thu) | 266.00 | 266.00 | 266.00 | 262.00 | 6,455 |
| 14th Oct 2026 (Wed) | 266.00 | 266.00 | 260.00 | 263.00 | 2,040 |
| 13th Oct 2026 (Tue) | 272.00 | 272.00 | 256.00 | 264.00 | 26,340 |
| 12th Oct 2026 (Mon) | 264.00 | 272.00 | 262.00 | 264.00 | 93,657 |
| 9th Oct 2026 (Fri) | 262.00 | 272.00 | 262.00 | 267.00 | 9,362 |
| 8th Oct 2026 (Thu) | 270.00 | 270.00 | 266.00 | 266.00 | 23,941 |
| 7th Oct 2026 (Wed) | 270.00 | 270.00 | 260.00 | 260.00 | 6,857 |
| 6th Oct 2026 (Tue) | 270.00 | 270.00 | 260.00 | 264.00 | 7,563 |
| 5th Oct 2026 (Mon) | 260.00 | 266.00 | 260.00 | 262.00 | 18,423 |
| 2nd Oct 2026 (Fri) | 268.00 | 268.00 | 260.00 | 264.00 | 29,862 |
| 1st Oct 2026 (Thu) | 266.00 | 266.00 | 258.00 | 258.00 | 35,466 |
| 30th Sep 2026 (Wed) | 260.00 | 264.00 | 254.00 | 264.00 | 75,516 |
| 29th Sep 2026 (Tue) | 260.00 | 260.00 | 252.00 | 254.00 | 9,089 |
| 28th Sep 2026 (Mon) | 258.00 | 258.00 | 252.00 | 252.00 | 221,613 |
| 25th Sep 2026 (Fri) | 258.00 | 258.00 | 258.00 | 253.00 | 115,218 |
| 24th Sep 2026 (Thu) | 256.00 | 256.00 | 256.00 | 252.00 | 26,038 |
| 23rd Sep 2026 (Wed) | 252.00 | 253.00 | 252.00 | 253.00 | 15,063 |
| 22nd Sep 2026 (Tue) | 250.00 | 252.00 | 250.00 | 252.00 | 8,139 |
| 21st Sep 2026 (Mon) | 244.00 | 250.00 | 244.00 | 250.00 | 49,868 |
| 18th Sep 2026 (Fri) | 246.00 | 252.00 | 246.00 | 252.00 | 3,320,204 |
| 17th Sep 2026 (Thu) | 248.00 | 248.00 | 248.00 | 248.00 | 150,071 |
| 16th Sep 2026 (Wed) | 252.00 | 252.00 | 246.00 | 249.00 | 41,367 |
| 15th Sep 2026 (Tue) | 248.00 | 248.00 | 244.00 | 248.00 | 36,878 |
| 14th Sep 2026 (Mon) | 248.00 | 248.00 | 244.00 | 244.00 | 36,063 |
| 11th Sep 2026 (Fri) | 250.00 | 250.00 | 246.00 | 250.00 | 50,377 |
| 10th Sep 2026 (Thu) | 250.00 | 250.00 | 248.00 | 246.00 | 125,917 |