| Date | Open | High | Low | Close | Volume |
| 18th Aug 2026 (Tue) | 250.00 | 250.00 | 250.00 | 243.00 | 41,939 |
| 17th Aug 2026 (Mon) | 238.00 | 250.00 | 238.00 | 244.00 | 24,318 |
| 14th Aug 2026 (Fri) | 240.00 | 250.00 | 240.00 | 243.00 | 18,079 |
| 13th Aug 2026 (Thu) | 244.00 | 244.00 | 244.00 | 244.00 | 19,249 |
| 12th Aug 2026 (Wed) | 250.00 | 250.00 | 244.00 | 244.00 | 31,807 |
| 11th Aug 2026 (Tue) | 246.00 | 246.00 | 240.00 | 240.00 | 19,716 |
| 10th Aug 2026 (Mon) | 246.00 | 246.00 | 246.00 | 246.00 | 18,026 |
| 7th Aug 2026 (Fri) | 246.00 | 246.00 | 236.00 | 242.00 | 75,840 |
| 6th Aug 2026 (Thu) | 242.00 | 246.00 | 238.00 | 241.00 | 22,338 |
| 5th Aug 2026 (Wed) | 240.00 | 240.00 | 232.00 | 232.00 | 31,206 |
| 4th Aug 2026 (Tue) | 240.00 | 240.00 | 240.00 | 235.00 | 16,157 |
| 3rd Aug 2026 (Mon) | 240.00 | 240.00 | 230.00 | 230.00 | 8,227 |
| 31st Jul 2026 (Fri) | 236.00 | 238.00 | 232.00 | 232.00 | 62,136 |
| 30th Jul 2026 (Thu) | 236.00 | 236.00 | 234.00 | 234.00 | 36,547 |
| 29th Jul 2026 (Wed) | 236.00 | 236.00 | 232.00 | 236.00 | 47,074 |
| 28th Jul 2026 (Tue) | 236.00 | 236.00 | 230.00 | 236.00 | 40,861 |
| 27th Jul 2026 (Mon) | 234.00 | 236.00 | 230.00 | 232.00 | 33,579 |
| 24th Jul 2026 (Fri) | 228.00 | 234.00 | 228.00 | 234.00 | 46,844 |
| 23rd Jul 2026 (Thu) | 232.00 | 232.00 | 226.00 | 231.00 | 139,066 |
| 22nd Jul 2026 (Wed) | 234.00 | 234.00 | 226.00 | 226.00 | 129,095 |
| 21st Jul 2026 (Tue) | 236.00 | 236.00 | 226.00 | 236.00 | 1,072 |
| 20th Jul 2026 (Mon) | 238.00 | 238.00 | 234.00 | 231.00 | 5,103 |
| 17th Jul 2026 (Fri) | 232.00 | 232.00 | 232.00 | 232.00 | 9,514 |
| 16th Jul 2026 (Thu) | 234.00 | 234.00 | 234.00 | 234.00 | 11,889 |
| 15th Jul 2026 (Wed) | 228.00 | 232.00 | 228.00 | 232.00 | 8,992 |
| 14th Jul 2026 (Tue) | 224.00 | 224.00 | 224.00 | 230.00 | 10,624 |
| 13th Jul 2026 (Mon) | 236.00 | 236.00 | 224.00 | 230.00 | 6,118 |
| 10th Jul 2026 (Fri) | 228.00 | 230.00 | 228.00 | 230.00 | 4,538 |
| 9th Jul 2026 (Thu) | 234.00 | 234.00 | 228.00 | 228.00 | 7,233 |
| 8th Jul 2026 (Wed) | 234.00 | 234.00 | 226.00 | 234.00 | 22,475 |
| 7th Jul 2026 (Tue) | 232.00 | 232.00 | 232.00 | 232.00 | 7,933 |
| 6th Jul 2026 (Mon) | 230.00 | 236.00 | 226.00 | 232.00 | 29,505 |
| 3rd Jul 2026 (Fri) | 226.00 | 230.00 | 226.00 | 230.00 | 3,778 |
| 2nd Jul 2026 (Thu) | 226.00 | 226.00 | 226.00 | 226.00 | 11,293 |
| 1st Jul 2026 (Wed) | 230.00 | 238.00 | 230.00 | 238.00 | 1,606 |
| 30th Jun 2026 (Tue) | 234.00 | 234.00 | 234.00 | 234.00 | 97,710 |
| 29th Jun 2026 (Mon) | 234.00 | 234.00 | 234.00 | 234.00 | 118,445 |
| 26th Jun 2026 (Fri) | 230.00 | 230.00 | 230.00 | 230.00 | 21,308 |
| 25th Jun 2026 (Thu) | 229.00 | 230.00 | 229.00 | 230.00 | 11,528 |
| 24th Jun 2026 (Wed) | 235.00 | 235.00 | 229.00 | 229.00 | 31,431 |
| 23rd Jun 2026 (Tue) | 240.00 | 240.00 | 230.00 | 235.00 | 18,461 |
| 22nd Jun 2026 (Mon) | 234.00 | 242.00 | 234.00 | 242.00 | 125 |
| 19th Jun 2026 (Fri) | 242.00 | 242.00 | 240.00 | 240.00 | 398,074 |