| Date | Open | High | Low | Close | Volume |
| 19th Oct 2026 (Mon) | 264.00 | 264.00 | 258.00 | 258.00 | 14,881 |
| 16th Oct 2026 (Fri) | 256.00 | 262.00 | 256.00 | 262.00 | 37,788 |
| 15th Oct 2026 (Thu) | 266.00 | 266.00 | 266.00 | 262.00 | 6,455 |
| 14th Oct 2026 (Wed) | 266.00 | 266.00 | 260.00 | 263.00 | 2,040 |
| 13th Oct 2026 (Tue) | 272.00 | 272.00 | 256.00 | 264.00 | 26,340 |
| 12th Oct 2026 (Mon) | 264.00 | 272.00 | 262.00 | 264.00 | 93,657 |
| 9th Oct 2026 (Fri) | 262.00 | 272.00 | 262.00 | 267.00 | 9,362 |
| 8th Oct 2026 (Thu) | 270.00 | 270.00 | 266.00 | 266.00 | 23,941 |
| 7th Oct 2026 (Wed) | 270.00 | 270.00 | 260.00 | 260.00 | 6,857 |
| 6th Oct 2026 (Tue) | 270.00 | 270.00 | 260.00 | 264.00 | 7,563 |
| 5th Oct 2026 (Mon) | 260.00 | 266.00 | 260.00 | 262.00 | 18,423 |
| 2nd Oct 2026 (Fri) | 268.00 | 268.00 | 260.00 | 264.00 | 29,862 |
| 1st Oct 2026 (Thu) | 266.00 | 266.00 | 258.00 | 258.00 | 35,466 |
| 30th Sep 2026 (Wed) | 260.00 | 264.00 | 254.00 | 264.00 | 75,516 |
| 29th Sep 2026 (Tue) | 260.00 | 260.00 | 252.00 | 254.00 | 9,089 |
| 28th Sep 2026 (Mon) | 258.00 | 258.00 | 252.00 | 252.00 | 221,613 |
| 25th Sep 2026 (Fri) | 258.00 | 258.00 | 258.00 | 253.00 | 115,218 |
| 24th Sep 2026 (Thu) | 256.00 | 256.00 | 256.00 | 252.00 | 26,038 |
| 23rd Sep 2026 (Wed) | 252.00 | 253.00 | 252.00 | 253.00 | 15,063 |
| 22nd Sep 2026 (Tue) | 250.00 | 252.00 | 250.00 | 252.00 | 8,139 |
| 21st Sep 2026 (Mon) | 244.00 | 250.00 | 244.00 | 250.00 | 49,868 |
| 18th Sep 2026 (Fri) | 246.00 | 252.00 | 246.00 | 252.00 | 3,320,204 |
| 17th Sep 2026 (Thu) | 248.00 | 248.00 | 248.00 | 248.00 | 150,071 |
| 16th Sep 2026 (Wed) | 252.00 | 252.00 | 246.00 | 249.00 | 41,367 |
| 15th Sep 2026 (Tue) | 248.00 | 248.00 | 244.00 | 248.00 | 36,878 |
| 14th Sep 2026 (Mon) | 248.00 | 248.00 | 244.00 | 244.00 | 36,063 |
| 11th Sep 2026 (Fri) | 250.00 | 250.00 | 246.00 | 250.00 | 50,377 |
| 10th Sep 2026 (Thu) | 250.00 | 250.00 | 248.00 | 246.00 | 125,917 |
| 9th Sep 2026 (Wed) | 244.00 | 248.00 | 244.00 | 248.00 | 36,424 |
| 8th Sep 2026 (Tue) | 242.00 | 250.00 | 242.00 | 250.00 | 52,525 |
| 7th Sep 2026 (Mon) | 245.00 | 245.00 | 245.00 | 245.00 | 6,882 |
| 4th Sep 2026 (Fri) | 245.00 | 245.00 | 245.00 | 245.00 | 15,916 |
| 3rd Sep 2026 (Thu) | 250.00 | 250.00 | 245.00 | 245.00 | 27,168 |
| 2nd Sep 2026 (Wed) | 240.00 | 250.00 | 240.00 | 250.00 | 235 |
| 1st Sep 2026 (Tue) | 236.00 | 244.00 | 236.00 | 245.00 | 19,424 |
| 31st Aug 2026 (Mon) | 246.00 | 246.00 | 246.00 | 246.00 | 0 |
| 28th Aug 2026 (Fri) | 250.00 | 250.00 | 244.00 | 246.00 | 111,542 |
| 27th Aug 2026 (Thu) | 250.00 | 250.00 | 244.00 | 247.00 | 8,893 |
| 26th Aug 2026 (Wed) | 250.00 | 250.00 | 250.00 | 247.00 | 32,525 |
| 25th Aug 2026 (Tue) | 250.00 | 250.00 | 250.00 | 245.00 | 16,401 |
| 24th Aug 2026 (Mon) | 250.00 | 250.00 | 250.00 | 245.00 | 24,540 |
| 21st Aug 2026 (Fri) | 250.00 | 250.00 | 250.00 | 245.00 | 3,404 |
| 20th Aug 2026 (Thu) | 250.00 | 250.00 | 242.00 | 245.00 | 97,467 |