| Date | Open | High | Low | Close | Volume |
| 26th May 2026 (Tue) | 228.00 | 229.00 | 228.00 | 229.00 | 19,315 |
| 25th May 2026 (Mon) | 228.00 | 228.00 | 228.00 | 228.00 | 0 |
| 22nd May 2026 (Fri) | 227.00 | 228.00 | 224.00 | 228.00 | 79,688 |
| 21st May 2026 (Thu) | 226.00 | 222.00 | 222.00 | 222.00 | 16,319 |
| 20th May 2026 (Wed) | 226.00 | 226.00 | 224.00 | 224.00 | 18,071 |
| 19th May 2026 (Tue) | 226.00 | 226.00 | 224.00 | 224.00 | 57,211 |
| 18th May 2026 (Mon) | 226.00 | 226.00 | 224.00 | 224.00 | 61,705 |
| 15th May 2026 (Fri) | 227.00 | 227.00 | 223.00 | 224.00 | 19,371 |
| 14th May 2026 (Thu) | 225.00 | 225.00 | 223.00 | 223.00 | 59,284 |
| 13th May 2026 (Wed) | 223.00 | 223.00 | 222.00 | 223.00 | 39,673 |
| 12th May 2026 (Tue) | 223.00 | 223.00 | 222.00 | 222.00 | 5,813 |
| 11th May 2026 (Mon) | 223.00 | 230.00 | 223.00 | 223.00 | 62,319 |
| 8th May 2026 (Fri) | 223.00 | 223.00 | 223.00 | 223.00 | 33,062 |
| 7th May 2026 (Thu) | 223.00 | 224.00 | 223.00 | 223.00 | 26,069 |
| 6th May 2026 (Wed) | 221.00 | 222.00 | 221.00 | 222.00 | 26,504 |
| 5th May 2026 (Tue) | 221.00 | 221.00 | 221.00 | 221.00 | 24,410 |
| 4th May 2026 (Mon) | 221.00 | 221.00 | 221.00 | 221.00 | 0 |
| 1st May 2026 (Fri) | 221.00 | 221.00 | 221.00 | 221.00 | 31,991 |
| 30th Apr 2026 (Thu) | 221.00 | 230.00 | 230.00 | 230.00 | 20,628 |
| 29th Apr 2026 (Wed) | 222.00 | 230.00 | 230.00 | 230.00 | 17,260 |
| 28th Apr 2026 (Tue) | 222.00 | 222.00 | 222.00 | 222.00 | 19,577 |
| 27th Apr 2026 (Mon) | 224.00 | 228.00 | 223.00 | 223.00 | 19,914 |
| 24th Apr 2026 (Fri) | 224.00 | 224.00 | 224.00 | 224.00 | 30,067 |
| 23rd Apr 2026 (Thu) | 224.00 | 225.00 | 224.00 | 225.00 | 49,837 |
| 22nd Apr 2026 (Wed) | 221.00 | 228.00 | 224.00 | 224.00 | 21,863 |
| 21st Apr 2026 (Tue) | 232.00 | 232.00 | 221.00 | 221.00 | 18,971 |
| 20th Apr 2026 (Mon) | 220.00 | 228.00 | 220.00 | 221.00 | 16,365 |
| 17th Apr 2026 (Fri) | 219.00 | 220.00 | 219.00 | 220.00 | 71,272 |
| 16th Apr 2026 (Thu) | 218.00 | 219.00 | 218.00 | 219.00 | 57,791 |
| 15th Apr 2026 (Wed) | 217.00 | 218.00 | 217.00 | 218.00 | 162,026 |
| 14th Apr 2026 (Tue) | 217.00 | 217.00 | 217.00 | 217.00 | 67,788 |
| 13th Apr 2026 (Mon) | 215.00 | 224.00 | 215.00 | 224.00 | 71,370 |
| 10th Apr 2026 (Fri) | 216.00 | 216.00 | 216.00 | 216.00 | 45,475 |
| 9th Apr 2026 (Thu) | 216.00 | 216.00 | 216.00 | 216.00 | 40,180 |
| 8th Apr 2026 (Wed) | 209.00 | 216.00 | 209.00 | 216.00 | 129,584 |
| 7th Apr 2026 (Tue) | 209.00 | 214.00 | 209.00 | 209.00 | 75,383 |
| 6th Apr 2026 (Mon) | 209.00 | 209.00 | 209.00 | 209.00 | 0 |
| 3rd Apr 2026 (Fri) | 209.00 | 209.00 | 209.00 | 209.00 | 0 |
| 2nd Apr 2026 (Thu) | 210.00 | 210.00 | 209.00 | 209.00 | 4,719 |
| 1st Apr 2026 (Wed) | 210.00 | 216.00 | 211.00 | 211.00 | 31,341 |
| 31st Mar 2026 (Tue) | 210.00 | 214.00 | 210.00 | 210.00 | 46,000 |
| 30th Mar 2026 (Mon) | 216.00 | 216.00 | 212.00 | 212.00 | 15,769 |
| 27th Mar 2026 (Fri) | 222.00 | 222.00 | 218.00 | 218.00 | 59,011 |