| Date | Open | High | Low | Close | Volume |
| 7th Jul 2026 (Tue) | 232.00 | 232.00 | 232.00 | 232.00 | 7,933 |
| 6th Jul 2026 (Mon) | 230.00 | 236.00 | 226.00 | 232.00 | 29,505 |
| 3rd Jul 2026 (Fri) | 226.00 | 230.00 | 226.00 | 230.00 | 3,778 |
| 2nd Jul 2026 (Thu) | 226.00 | 226.00 | 226.00 | 226.00 | 11,293 |
| 1st Jul 2026 (Wed) | 230.00 | 238.00 | 230.00 | 238.00 | 1,606 |
| 30th Jun 2026 (Tue) | 234.00 | 234.00 | 234.00 | 234.00 | 97,710 |
| 29th Jun 2026 (Mon) | 234.00 | 234.00 | 234.00 | 234.00 | 118,445 |
| 26th Jun 2026 (Fri) | 230.00 | 230.00 | 230.00 | 230.00 | 21,308 |
| 25th Jun 2026 (Thu) | 229.00 | 230.00 | 229.00 | 230.00 | 11,528 |
| 24th Jun 2026 (Wed) | 235.00 | 235.00 | 229.00 | 229.00 | 31,431 |
| 23rd Jun 2026 (Tue) | 240.00 | 240.00 | 230.00 | 235.00 | 18,461 |
| 22nd Jun 2026 (Mon) | 234.00 | 242.00 | 234.00 | 242.00 | 125 |
| 19th Jun 2026 (Fri) | 242.00 | 242.00 | 240.00 | 240.00 | 398,074 |
| 18th Jun 2026 (Thu) | 238.00 | 242.00 | 232.00 | 242.00 | 27,757 |
| 17th Jun 2026 (Wed) | 239.00 | 240.00 | 239.00 | 240.00 | 22,259 |
| 16th Jun 2026 (Tue) | 234.00 | 234.00 | 234.00 | 239.00 | 8,438 |
| 15th Jun 2026 (Mon) | 232.00 | 240.00 | 232.00 | 237.00 | 22,360 |
| 12th Jun 2026 (Fri) | 236.00 | 236.00 | 235.00 | 236.00 | 40,295 |
| 11th Jun 2026 (Thu) | 237.00 | 237.00 | 236.00 | 236.00 | 52,294 |
| 10th Jun 2026 (Wed) | 237.00 | 237.00 | 236.00 | 236.00 | 105,547 |
| 9th Jun 2026 (Tue) | 234.00 | 234.00 | 234.00 | 234.00 | 68,602 |
| 8th Jun 2026 (Mon) | 234.00 | 234.00 | 234.00 | 234.00 | 25,483 |
| 5th Jun 2026 (Fri) | 234.00 | 234.00 | 234.00 | 234.00 | 24,134 |
| 4th Jun 2026 (Thu) | 234.00 | 234.00 | 232.00 | 234.00 | 10,108 |
| 3rd Jun 2026 (Wed) | 233.00 | 236.00 | 231.00 | 234.00 | 33,345 |
| 2nd Jun 2026 (Tue) | 232.00 | 232.00 | 231.00 | 232.00 | 35,563 |
| 1st Jun 2026 (Mon) | 231.00 | 231.00 | 231.00 | 231.00 | 26,445 |
| 29th May 2026 (Fri) | 231.00 | 231.00 | 231.00 | 231.00 | 8,137 |
| 28th May 2026 (Thu) | 233.00 | 233.00 | 231.00 | 231.00 | 4,605 |
| 27th May 2026 (Wed) | 229.00 | 231.00 | 229.00 | 231.00 | 33,265 |
| 26th May 2026 (Tue) | 228.00 | 229.00 | 228.00 | 229.00 | 19,315 |
| 25th May 2026 (Mon) | 228.00 | 228.00 | 228.00 | 228.00 | 0 |
| 22nd May 2026 (Fri) | 227.00 | 228.00 | 224.00 | 228.00 | 79,688 |
| 21st May 2026 (Thu) | 226.00 | 222.00 | 222.00 | 222.00 | 16,319 |
| 20th May 2026 (Wed) | 226.00 | 226.00 | 224.00 | 224.00 | 18,071 |
| 19th May 2026 (Tue) | 226.00 | 226.00 | 224.00 | 224.00 | 57,211 |
| 18th May 2026 (Mon) | 226.00 | 226.00 | 224.00 | 224.00 | 61,705 |
| 15th May 2026 (Fri) | 227.00 | 227.00 | 223.00 | 224.00 | 19,371 |
| 14th May 2026 (Thu) | 225.00 | 225.00 | 223.00 | 223.00 | 59,284 |
| 13th May 2026 (Wed) | 223.00 | 223.00 | 222.00 | 223.00 | 39,673 |
| 12th May 2026 (Tue) | 223.00 | 223.00 | 222.00 | 222.00 | 5,813 |
| 11th May 2026 (Mon) | 223.00 | 230.00 | 223.00 | 223.00 | 62,319 |
| 8th May 2026 (Fri) | 223.00 | 223.00 | 223.00 | 223.00 | 33,062 |