| Date | Open | High | Low | Close | Volume |
| 28th Jul 2026 (Tue) | 236.00 | 236.00 | 230.00 | 236.00 | 40,861 |
| 27th Jul 2026 (Mon) | 234.00 | 236.00 | 230.00 | 232.00 | 33,579 |
| 24th Jul 2026 (Fri) | 228.00 | 234.00 | 228.00 | 234.00 | 46,844 |
| 23rd Jul 2026 (Thu) | 232.00 | 232.00 | 226.00 | 231.00 | 139,066 |
| 22nd Jul 2026 (Wed) | 234.00 | 234.00 | 226.00 | 226.00 | 129,095 |
| 21st Jul 2026 (Tue) | 236.00 | 236.00 | 226.00 | 236.00 | 1,072 |
| 20th Jul 2026 (Mon) | 238.00 | 238.00 | 234.00 | 231.00 | 5,103 |
| 17th Jul 2026 (Fri) | 232.00 | 232.00 | 232.00 | 232.00 | 9,514 |
| 16th Jul 2026 (Thu) | 234.00 | 234.00 | 234.00 | 234.00 | 11,889 |
| 15th Jul 2026 (Wed) | 228.00 | 232.00 | 228.00 | 232.00 | 8,992 |
| 14th Jul 2026 (Tue) | 224.00 | 224.00 | 224.00 | 230.00 | 10,624 |
| 13th Jul 2026 (Mon) | 236.00 | 236.00 | 224.00 | 230.00 | 6,118 |
| 10th Jul 2026 (Fri) | 228.00 | 230.00 | 228.00 | 230.00 | 4,538 |
| 9th Jul 2026 (Thu) | 234.00 | 234.00 | 228.00 | 228.00 | 7,233 |
| 8th Jul 2026 (Wed) | 234.00 | 234.00 | 226.00 | 234.00 | 22,475 |
| 7th Jul 2026 (Tue) | 232.00 | 232.00 | 232.00 | 232.00 | 7,933 |
| 6th Jul 2026 (Mon) | 230.00 | 236.00 | 226.00 | 232.00 | 29,505 |
| 3rd Jul 2026 (Fri) | 226.00 | 230.00 | 226.00 | 230.00 | 3,778 |
| 2nd Jul 2026 (Thu) | 226.00 | 226.00 | 226.00 | 226.00 | 11,293 |
| 1st Jul 2026 (Wed) | 230.00 | 238.00 | 230.00 | 238.00 | 1,606 |
| 30th Jun 2026 (Tue) | 234.00 | 234.00 | 234.00 | 234.00 | 97,710 |
| 29th Jun 2026 (Mon) | 234.00 | 234.00 | 234.00 | 234.00 | 118,445 |
| 26th Jun 2026 (Fri) | 230.00 | 230.00 | 230.00 | 230.00 | 21,308 |
| 25th Jun 2026 (Thu) | 229.00 | 230.00 | 229.00 | 230.00 | 11,528 |
| 24th Jun 2026 (Wed) | 235.00 | 235.00 | 229.00 | 229.00 | 31,431 |
| 23rd Jun 2026 (Tue) | 240.00 | 240.00 | 230.00 | 235.00 | 18,461 |
| 22nd Jun 2026 (Mon) | 234.00 | 242.00 | 234.00 | 242.00 | 125 |
| 19th Jun 2026 (Fri) | 242.00 | 242.00 | 240.00 | 240.00 | 398,074 |
| 18th Jun 2026 (Thu) | 238.00 | 242.00 | 232.00 | 242.00 | 27,757 |
| 17th Jun 2026 (Wed) | 239.00 | 240.00 | 239.00 | 240.00 | 22,259 |
| 16th Jun 2026 (Tue) | 234.00 | 234.00 | 234.00 | 239.00 | 8,438 |
| 15th Jun 2026 (Mon) | 232.00 | 240.00 | 232.00 | 237.00 | 22,360 |
| 12th Jun 2026 (Fri) | 236.00 | 236.00 | 235.00 | 236.00 | 40,295 |
| 11th Jun 2026 (Thu) | 237.00 | 237.00 | 236.00 | 236.00 | 52,294 |
| 10th Jun 2026 (Wed) | 237.00 | 237.00 | 236.00 | 236.00 | 105,547 |
| 9th Jun 2026 (Tue) | 234.00 | 234.00 | 234.00 | 234.00 | 68,602 |
| 8th Jun 2026 (Mon) | 234.00 | 234.00 | 234.00 | 234.00 | 25,483 |
| 5th Jun 2026 (Fri) | 234.00 | 234.00 | 234.00 | 234.00 | 24,134 |
| 4th Jun 2026 (Thu) | 234.00 | 234.00 | 232.00 | 234.00 | 10,108 |
| 3rd Jun 2026 (Wed) | 233.00 | 236.00 | 231.00 | 234.00 | 33,345 |
| 2nd Jun 2026 (Tue) | 232.00 | 232.00 | 231.00 | 232.00 | 35,563 |
| 1st Jun 2026 (Mon) | 231.00 | 231.00 | 231.00 | 231.00 | 26,445 |
| 29th May 2026 (Fri) | 231.00 | 231.00 | 231.00 | 231.00 | 8,137 |