Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

River Uk Micro (RMMC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,675 244.412p Suspected BUY Trade
 09:05:33 - 19-Aug-26
Buy* 1,675 244.412p Suspected BUY Trade
 09:03:30 - 19-Aug-26
Sell* 5,438 237.54p Negotiated Trade
 08:50:17 - 19-Aug-26
Buy* 1 250.00p Automatic Execution
 08:30:11 - 19-Aug-26
Buy* 2,200 244.636p Suspected BUY Trade
 08:21:24 - 19-Aug-26
Buy* 2,000 244.86p Suspected BUY Trade
 16:09:20 - 18-Aug-26
Buy* 2,000 244.86p Suspected BUY Trade
 16:08:31 - 18-Aug-26
Unknown* 16,333 242.00p Ordinary
 15:17:13 - 18-Aug-26
Unknown* 15,000 243.00p Ordinary
 15:10:49 - 18-Aug-26
Unknown* 0 248.00p SI Trade
 14:16:56 - 18-Aug-26
Buy* 1,600 245.084p Ordinary
 10:53:04 - 18-Aug-26
Sell* 4 237.54p Ordinary
 09:43:36 - 18-Aug-26
Sell* 1 236.00p SI Trade
 09:11:17 - 18-Aug-26
Sell* 5,000 242.80p Ordinary
 08:35:48 - 18-Aug-26
Buy* 1 250.00p Automatic Execution
 08:30:00 - 18-Aug-26
Unknown* 0 238.00p SI Trade
 08:03:07 - 18-Aug-26
Sell* 826 242.80p Ordinary
 14:56:56 - 17-Aug-26
Sell* 6,157 243.717p Negotiated Trade
 12:24:51 - 17-Aug-26
Sell* 1 238.00p SI Trade
 10:58:24 - 17-Aug-26
Buy* 1 250.00p SI Trade
 10:50:59 - 17-Aug-26
Sell* 3,056 243.525p Negotiated Trade
 10:29:09 - 17-Aug-26
Sell* 13 238.00p Automatic Execution
 09:42:55 - 17-Aug-26
Sell* 2,250 243.33333p Ordinary
 09:27:47 - 17-Aug-26
Unknown* 2,000 244.00p Ordinary
 09:27:39 - 17-Aug-26
Sell* 10,000 243.40p Ordinary
 09:27:03 - 17-Aug-26
Unknown* 0 238.00p SI Trade
 08:30:02 - 17-Aug-26
Buy* 1 250.00p Automatic Execution
 08:30:02 - 17-Aug-26
Sell* 13 238.00p Automatic Execution
 08:00:31 - 17-Aug-26
Unknown* 3,230 243.00p OTC Trade
 17:07:36 - 14-Aug-26
Sell* 3,800 243.80p Ordinary
 15:43:56 - 14-Aug-26
Buy* 2 242.00p Automatic Execution
 15:42:27 - 14-Aug-26
Sell* 10 246.00p Automatic Execution
 15:03:46 - 14-Aug-26
Sell* 2,919 246.569p Ordinary
 14:55:31 - 14-Aug-26
Unknown* 3,230 238.00p Negotiated Trade
 14:33:43 - 14-Aug-26
Unknown* -3,230 238.00p Correction
Negotiated Trade
 14:33:43 - 14-Aug-26
Sell* 3,230 238.00p Negotiated Trade
 14:33:43 - 14-Aug-26
Sell* 2 246.00p SI Trade
 13:15:47 - 14-Aug-26
Buy* 765 245.00p Suspected BUY Trade
 09:37:44 - 14-Aug-26
Sell* 2,000 244.36p Negotiated Trade
 09:01:19 - 14-Aug-26
Unknown* 0 250.00p SI Trade
 08:30:11 - 14-Aug-26
Unknown* 0 250.00p SI Trade
 08:30:11 - 14-Aug-26
Buy* 1 250.00p Automatic Execution
 08:30:11 - 14-Aug-26
Sell* 1,707 244.20p Ordinary
 08:22:54 - 14-Aug-26
Buy* 408 245.00p Suspected BUY Trade
 08:11:07 - 14-Aug-26
Sell* 5 240.00p Automatic Execution
 08:02:09 - 14-Aug-26
Buy* 11,170 246.76301p Suspected BUY Trade
 16:43:38 - 13-Aug-26
Buy* 243 246.00p Ordinary
 16:17:42 - 13-Aug-26
Sell* 2,953 243.20p Ordinary
 16:01:09 - 13-Aug-26
Buy* 3,900 246.00p Ordinary
 13:30:12 - 13-Aug-26
Sell* 335 243.12p Negotiated Trade
 11:24:43 - 13-Aug-26
Sell* 162 242.96p Negotiated Trade
 10:29:55 - 13-Aug-26
Buy* 3 250.00p SI Trade
 08:27:13 - 13-Aug-26
Unknown* 0 250.00p SI Trade
 08:27:13 - 13-Aug-26
Buy* 10 250.00p Ordinary
 08:25:26 - 13-Aug-26
Buy* 4 250.00p SI Trade
 08:25:26 - 13-Aug-26
Sell* 469 242.80p Ordinary
 08:08:53 - 13-Aug-26
Sell* 3,740 244.00p Uncrossing Trade
 16:35:18 - 12-Aug-26
Buy* 4,044 247.125p Ordinary
 13:57:55 - 12-Aug-26
Buy* 1,157 247.125p Ordinary
 12:30:44 - 12-Aug-26
Buy* 6,000 246.823p Suspected BUY Trade
 12:06:41 - 12-Aug-26
Sell* 2,655 242.76p Negotiated Trade
 11:02:28 - 12-Aug-26
Sell* 2,936 242.76p Negotiated Trade
 10:56:28 - 12-Aug-26
Buy* 3,278 246.9829p Suspected BUY Trade
 10:55:05 - 12-Aug-26
Buy* 2,432 246.9829p Suspected BUY Trade
 10:45:59 - 12-Aug-26
Buy* 320 246.9829p Suspected BUY Trade
 10:44:42 - 12-Aug-26
Buy* 526 246.9829p Suspected BUY Trade
 10:41:25 - 12-Aug-26
Buy* 1,500 246.9829p Suspected BUY Trade
 10:22:49 - 12-Aug-26
Buy* 1,500 246.9829p Suspected BUY Trade
 10:22:35 - 12-Aug-26
Sell* 518 242.60p Ordinary
 10:19:35 - 12-Aug-26
Buy* 1 250.00p Automatic Execution
 08:30:07 - 12-Aug-26
Sell* 500 243.716p Ordinary
 08:24:47 - 12-Aug-26
Buy* 500 246.00p Ordinary
 08:24:12 - 12-Aug-26
Sell* 200 241.121p Ordinary
 08:12:14 - 12-Aug-26
Unknown* -10,000 242.00p Correction
Negotiated Trade
 07:22:07 - 12-Aug-26
Unknown* 10,000 242.00p Negotiated Trade
 07:22:07 - 12-Aug-26
Sell* 4 240.00p Uncrossing Trade
 16:35:25 - 11-Aug-26
Sell* 3,230 238.00p Ordinary
 16:32:22 - 11-Aug-26
Unknown* 10,000 242.00p Ordinary
 16:30:00 - 11-Aug-26
Buy* 2,090 243.9999p Ordinary
 16:27:45 - 11-Aug-26
Buy* 2,000 243.9999p Ordinary
 16:02:25 - 11-Aug-26
Sell* 3,356 239.60p Ordinary
 15:21:31 - 11-Aug-26
Buy* 20 243.411p Suspected BUY Trade
 13:05:27 - 11-Aug-26
Buy* 372 243.1515p Suspected BUY Trade
 12:19:54 - 11-Aug-26
Buy* 5,000 242.561p Ordinary
 10:30:52 - 11-Aug-26
Sell* 3,230 238.40p Ordinary
 09:48:15 - 11-Aug-26
Buy* 4 246.00p Automatic Execution
 08:46:02 - 11-Aug-26
Buy* 410 242.631p Ordinary
 08:00:09 - 11-Aug-26
Buy* 13 246.00p Suspected BUY Trade
 16:35:21 - 10-Aug-26
Buy* 1 246.00p Automatic Execution
 15:29:52 - 10-Aug-26
Sell* 1,000 238.30p Ordinary
 14:52:00 - 10-Aug-26
Buy* 4,050 242.701p Ordinary
 12:02:06 - 10-Aug-26
Buy* 39 242.768p Ordinary
 10:43:08 - 10-Aug-26
Sell* 500 238.26p Negotiated Trade
 10:16:08 - 10-Aug-26
Buy* 5,000 242.835p Ordinary
 09:54:35 - 10-Aug-26
Sell* 7,423 238.10p Ordinary
 09:09:57 - 10-Aug-26
Sell* 11,309 240.2159p Negotiated Trade
 16:27:47 - 07-Aug-26
Sell* 23,382 234.72158p Negotiated Trade
 16:27:47 - 07-Aug-26
Unknown* 125,000 242.00p Negotiated Trade
 15:26:52 - 07-Aug-26
Buy* 739 243.52p Ordinary
 14:57:17 - 07-Aug-26
Buy* 1,229 243.712p Suspected BUY Trade
 13:45:20 - 07-Aug-26
Sell* 3,500 238.00p Ordinary
 13:11:58 - 07-Aug-26
Buy* 411 243.30p Ordinary
 13:03:34 - 07-Aug-26
Unknown* 13,049 238.16p Negotiated Trade
 11:41:34 - 07-Aug-26
Unknown* 13,049 238.16p Negotiated Trade
 11:41:14 - 07-Aug-26
Sell* 629 238.00p Ordinary
 10:46:41 - 07-Aug-26
Sell* 7,298 238.00p Ordinary
 09:03:52 - 07-Aug-26
Sell* 622 236.00p Automatic Execution
 08:40:29 - 07-Aug-26
Buy* 1 246.00p Automatic Execution
 08:30:06 - 07-Aug-26
Sell* 622 236.01p Ordinary
 08:00:28 - 07-Aug-26
Sell* 49 238.00p Automatic Execution
 16:29:30 - 06-Aug-26
Buy* 46 246.00p Automatic Execution
 16:28:15 - 06-Aug-26
Sell* 347 238.00p Automatic Execution
 16:28:00 - 06-Aug-26
Sell* 2,322 238.26p Negotiated Trade
 12:38:27 - 06-Aug-26
Buy* 5,000 243.34p Suspected BUY Trade
 09:58:03 - 06-Aug-26
Buy* 5,000 243.34p Suspected BUY Trade
 09:57:48 - 06-Aug-26
Buy* 5,000 242.04p Ordinary
 09:47:30 - 06-Aug-26
Sell* 1,500 237.68p Ordinary
 08:38:37 - 06-Aug-26
Unknown* 0 244.00p SI Trade
 08:36:38 - 06-Aug-26
Buy* 4 244.00p SI Trade
 08:36:38 - 06-Aug-26
Buy* 10 244.00p Ordinary
 08:30:03 - 06-Aug-26
Buy* 1 244.00p Automatic Execution
 08:30:03 - 06-Aug-26
Buy* 1 244.00p SI Trade
 08:09:24 - 06-Aug-26
Buy* 58 246.00p Automatic Execution
 08:09:19 - 06-Aug-26
Buy* 3,000 242.00p Automatic Execution
 08:09:14 - 06-Aug-26
Sell* 1 232.00p Uncrossing Trade
 16:35:20 - 05-Aug-26
Sell* 49 234.00p Automatic Execution
 16:29:30 - 05-Aug-26
Sell* 7 234.00p Automatic Execution
 16:28:12 - 05-Aug-26
Sell* 2 234.00p Automatic Execution
 16:28:10 - 05-Aug-26
Buy* 11 240.00p Automatic Execution
 16:28:09 - 05-Aug-26
Sell* 343 234.00p Automatic Execution
 16:28:00 - 05-Aug-26
Sell* 1,908 234.88p Negotiated Trade
 13:29:30 - 05-Aug-26
Sell* 1,908 234.88p Negotiated Trade
 13:27:44 - 05-Aug-26
Sell* 4,000 234.88p Negotiated Trade
 12:09:48 - 05-Aug-26
Sell* 4,000 234.88p Negotiated Trade
 12:09:38 - 05-Aug-26
Sell* 9,488 234.88p Negotiated Trade
 10:03:13 - 05-Aug-26
Sell* 9,488 234.88p Negotiated Trade
 10:00:19 - 05-Aug-26
Buy* 1 240.00p Automatic Execution
 08:30:04 - 05-Aug-26
Unknown* 0 230.00p SI Trade
 08:14:19 - 05-Aug-26
Buy* 12 240.00p Automatic Execution
 15:45:28 - 04-Aug-26
Buy* 7 240.00p Automatic Execution
 15:45:28 - 04-Aug-26
Buy* 8 240.00p Automatic Execution
 15:14:01 - 04-Aug-26
Buy* 3 240.00p Automatic Execution
 15:14:01 - 04-Aug-26
Buy* 12 240.00p Automatic Execution
 15:13:21 - 04-Aug-26
Sell* 6,525 233.10p Ordinary
 15:07:45 - 04-Aug-26
Buy* 13 240.00p Automatic Execution
 14:43:49 - 04-Aug-26
Sell* 3,000 233.07p Negotiated Trade
 14:08:43 - 04-Aug-26
Sell* 3,000 233.07p Negotiated Trade
 13:58:57 - 04-Aug-26
Sell* 3,576 232.91p Ordinary
 10:58:59 - 04-Aug-26
Buy* 1 240.00p Automatic Execution
 08:30:08 - 04-Aug-26
Sell* 12 230.00p Uncrossing Trade
 16:35:18 - 03-Aug-26
Buy* 643 233.601p Ordinary
 13:06:21 - 03-Aug-26
Buy* 9 236.00p SI Trade
 12:43:58 - 03-Aug-26
Sell* 849 229.878p Ordinary
 12:43:50 - 03-Aug-26
Sell* 164 229.864p Negotiated Trade
 11:08:27 - 03-Aug-26
Buy* 11 240.00p Ordinary
 10:00:23 - 03-Aug-26
Buy* 4 240.00p SI Trade
 10:00:23 - 03-Aug-26
Buy* 1 240.00p Automatic Execution
 08:30:09 - 03-Aug-26
Sell* 6,534 229.64p Ordinary
 08:10:30 - 03-Aug-26
Unknown* 0 240.00p SI Trade
 08:06:32 - 03-Aug-26
Buy* 5,000 233.00p Ordinary
 16:41:16 - 31-Jul-26
Unknown* 95,000 233.00p Negotiated Trade
 16:41:07 - 31-Jul-26
Sell* 3 232.00p Uncrossing Trade
 16:35:13 - 31-Jul-26
Sell* 39 232.00p Automatic Execution
 16:29:30 - 31-Jul-26
Buy* 61 238.00p Automatic Execution
 16:28:06 - 31-Jul-26
Sell* 198 232.00p Automatic Execution
 16:28:00 - 31-Jul-26
Unknown* 30,000 234.40p Negotiated Trade
 16:26:40 - 31-Jul-26
Buy* 2 238.00p Automatic Execution
 15:54:03 - 31-Jul-26
Buy* 1 240.00p SI Trade
 15:47:00 - 31-Jul-26
Buy* 5 238.00p Automatic Execution
 15:24:45 - 31-Jul-26
Buy* 1 240.00p SI Trade
 15:14:48 - 31-Jul-26
Buy* 75 234.00p Automatic Execution
 14:01:43 - 31-Jul-26
Buy* 999 234.00p Automatic Execution
 14:01:43 - 31-Jul-26
Unknown* 0 234.00p SI Trade
 12:57:20 - 31-Jul-26
Buy* 2,080 233.06p Ordinary
 12:12:58 - 31-Jul-26
Buy* 1 234.00p Automatic Execution
 11:53:24 - 31-Jul-26
Buy* 6,309 237.74p Suspected BUY Trade
 10:03:58 - 31-Jul-26
Buy* 6,305 237.90p Ordinary
 09:56:59 - 31-Jul-26
Buy* 3,361 237.9999p Ordinary
 09:53:20 - 31-Jul-26
Sell* 2,500 232.76p Negotiated Trade
 09:52:23 - 31-Jul-26
Buy* 4,201 237.9999p Ordinary
 09:50:53 - 31-Jul-26
Buy* 5 240.00p SI Trade
 08:38:00 - 31-Jul-26
Unknown* 0 240.00p SI Trade
 08:32:26 - 31-Jul-26
Unknown* 0 240.00p SI Trade
 08:32:26 - 31-Jul-26
Sell* 2 230.00p SI Trade
 08:32:26 - 31-Jul-26
Buy* 212 235.10p Ordinary
 08:31:38 - 31-Jul-26
Buy* 1 236.00p Automatic Execution
 08:00:15 - 31-Jul-26
Sell* 775 228.60p Ordinary
 08:00:08 - 31-Jul-26
Sell* 1 234.00p Uncrossing Trade
 16:35:28 - 30-Jul-26
Sell* 21,114 223.3804p Negotiated Trade
 16:14:05 - 30-Jul-26
Sell* 10,476 231.43562p Negotiated Trade
 16:14:04 - 30-Jul-26
Sell* 2,000 232.18p Ordinary
 08:54:26 - 30-Jul-26
Sell* 2,000 232.18p Ordinary
 08:52:58 - 30-Jul-26
Sell* 955 232.18p Ordinary
 08:38:45 - 30-Jul-26
Buy* 1 236.00p Automatic Execution
 08:00:11 - 30-Jul-26
Buy* 1,522 236.00p Suspected BUY Trade
 16:35:09 - 29-Jul-26
Sell* 3,613 233.00p Ordinary
 16:17:54 - 29-Jul-26
Sell* 6,460 233.00p Ordinary
 16:16:26 - 29-Jul-26
Unknown* 32,523 232.00p Ordinary
 13:47:57 - 29-Jul-26
Sell* 1,953 232.168p Ordinary
 12:08:16 - 29-Jul-26
Buy* 2 235.34p Suspected BUY Trade
 09:42:44 - 29-Jul-26
FTSE 100 Latest
Value10,730.32
Change2.28