Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

River Uk Micro (RMMC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,522 236.00p Suspected BUY Trade
 16:35:09 - 29-Jul-26
Sell* 3,613 233.00p Ordinary
 16:17:54 - 29-Jul-26
Sell* 6,460 233.00p Ordinary
 16:16:26 - 29-Jul-26
Unknown* 32,523 232.00p Ordinary
 13:47:57 - 29-Jul-26
Sell* 1,953 232.168p Ordinary
 12:08:16 - 29-Jul-26
Buy* 2 235.34p Suspected BUY Trade
 09:42:44 - 29-Jul-26
Buy* 1,000 232.00p Automatic Execution
 08:59:12 - 29-Jul-26
Buy* 20 236.00p Suspected BUY Trade
 16:35:18 - 28-Jul-26
Buy* 7 236.00p Automatic Execution
 15:36:49 - 28-Jul-26
Sell* 148 232.00p Automatic Execution
 15:36:47 - 28-Jul-26
Sell* 7 232.00p Automatic Execution
 15:32:15 - 28-Jul-26
Sell* 24 232.00p Automatic Execution
 15:27:54 - 28-Jul-26
Unknown* 0 236.00p SI Trade
 15:19:02 - 28-Jul-26
Buy* 1,000 232.00p Automatic Execution
 11:53:41 - 28-Jul-26
Unknown* 30,000 230.00p Negotiated Trade
 10:29:47 - 28-Jul-26
Sell* 8,000 230.711p Ordinary
 09:04:44 - 28-Jul-26
Sell* 19 230.00p Ordinary
 08:48:23 - 28-Jul-26
Sell* 1,000 230.00p Automatic Execution
 08:48:13 - 28-Jul-26
Buy* 635 235.124p Suspected BUY Trade
 08:05:40 - 28-Jul-26
Buy* 1 236.00p Automatic Execution
 08:00:35 - 28-Jul-26
Sell* 1 232.00p Uncrossing Trade
 16:35:19 - 27-Jul-26
Buy* 97 236.00p Automatic Execution
 16:14:46 - 27-Jul-26
Buy* 6,409 233.9999p Ordinary
 16:00:19 - 27-Jul-26
Buy* 7 234.00p Automatic Execution
 15:31:36 - 27-Jul-26
Buy* 25 234.00p Automatic Execution
 15:27:34 - 27-Jul-26
Buy* 2,000 232.00p Automatic Execution
 15:12:43 - 27-Jul-26
Sell* 28 228.00p SI Trade
 14:42:07 - 27-Jul-26
Buy* 5 230.00p Automatic Execution
 13:36:40 - 27-Jul-26
Sell* 4 226.00p SI Trade
 13:36:40 - 27-Jul-26
Sell* 5 226.00p Ordinary
 13:31:14 - 27-Jul-26
Sell* 4 226.00p SI Trade
 13:31:14 - 27-Jul-26
Unknown* 0 226.00p SI Trade
 13:31:14 - 27-Jul-26
Buy* 3,000 232.00p Automatic Execution
 13:31:14 - 27-Jul-26
Sell* 1,406 228.10p Ordinary
 13:05:45 - 27-Jul-26
Sell* 51 226.00p Ordinary
 13:00:41 - 27-Jul-26
Sell* 5 226.00p Ordinary
 12:46:18 - 27-Jul-26
Sell* 5 226.00p SI Trade
 12:46:18 - 27-Jul-26
Sell* 5 226.00p Ordinary
 12:45:53 - 27-Jul-26
Sell* 5 226.00p SI Trade
 12:45:53 - 27-Jul-26
Buy* 4,000 233.20p Ordinary
 12:44:40 - 27-Jul-26
Sell* 7 230.00p SI Trade
 12:29:38 - 27-Jul-26
Sell* 5 226.00p Ordinary
 12:19:48 - 27-Jul-26
Sell* 2 226.00p SI Trade
 12:18:07 - 27-Jul-26
Sell* 5 226.00p SI Trade
 10:54:57 - 27-Jul-26
Buy* 2 234.00p SI Trade
 10:54:57 - 27-Jul-26
Sell* 397 226.00p Ordinary
 10:45:57 - 27-Jul-26
Buy* 300 231.029p Ordinary
 10:33:21 - 27-Jul-26
Buy* 7,500 230.95p Ordinary
 10:00:30 - 27-Jul-26
Buy* 5,837 230.872p Ordinary
 09:57:49 - 27-Jul-26
Buy* 558 230.796p Ordinary
 09:03:05 - 27-Jul-26
Unknown* 20 230.00p Automatic Execution
 08:03:47 - 27-Jul-26
Buy* 1,883 230.72p Ordinary
 08:00:19 - 27-Jul-26
Buy* 1 234.00p Automatic Execution
 08:00:18 - 27-Jul-26
Buy* 1,177 234.00p Suspected BUY Trade
 16:35:14 - 24-Jul-26
Buy* 5,997 232.00p Automatic Execution
 15:13:58 - 24-Jul-26
Buy* 3 232.00p Automatic Execution
 14:31:01 - 24-Jul-26
Buy* 6 234.00p Automatic Execution
 12:34:14 - 24-Jul-26
Buy* 4,500 230.00p Automatic Execution
 12:34:11 - 24-Jul-26
Buy* 1,000 226.56p Ordinary
 11:49:26 - 24-Jul-26
Unknown* 20,000 225.70p Ordinary
 09:42:55 - 24-Jul-26
Buy* 5,661 225.50p Ordinary
 08:46:48 - 24-Jul-26
Buy* 6,500 232.46p Suspected BUY Trade
 08:34:22 - 24-Jul-26
Buy* 2,000 228.00p Suspected BUY Trade
 08:00:11 - 24-Jul-26
Unknown* 50,000 227.00p Negotiated Trade
 16:37:03 - 23-Jul-26
Unknown* 12,744 228.00p Ordinary
 16:25:45 - 23-Jul-26
Buy* 3 230.00p Automatic Execution
 15:45:33 - 23-Jul-26
Buy* 2 230.00p Automatic Execution
 15:45:33 - 23-Jul-26
Buy* 318 230.00p Automatic Execution
 15:16:47 - 23-Jul-26
Buy* 3 230.00p Automatic Execution
 14:43:46 - 23-Jul-26
Buy* 6,000 228.74p Ordinary
 14:25:57 - 23-Jul-26
Buy* 282 230.00p Automatic Execution
 14:21:36 - 23-Jul-26
Unknown* 0 230.00p SI Trade
 14:09:48 - 23-Jul-26
Buy* 3 230.00p Automatic Execution
 14:09:48 - 23-Jul-26
Buy* 1,000 227.18p Ordinary
 12:31:40 - 23-Jul-26
Buy* 5,605 227.06p Ordinary
 12:04:23 - 23-Jul-26
Buy* 6,976 227.06p Ordinary
 12:03:32 - 23-Jul-26
Buy* 1,154 230.00p Automatic Execution
 11:47:40 - 23-Jul-26
Unknown* 124 227.00p SI Trade
 11:46:44 - 23-Jul-26
Buy* 6,601 228.00p Automatic Execution
 11:46:33 - 23-Jul-26
Buy* 7,879 228.3204p Ordinary
 11:46:05 - 23-Jul-26
Unknown* 1,233 226.00p Automatic Execution
 11:45:52 - 23-Jul-26
Buy* 7,918 227.20p Suspected BUY Trade
 11:45:34 - 23-Jul-26
Buy* 880 227.20p Suspected BUY Trade
 11:24:43 - 23-Jul-26
Buy* 168 228.00p Automatic Execution
 11:09:44 - 23-Jul-26
Buy* 1,000 228.00p Automatic Execution
 11:09:02 - 23-Jul-26
Buy* 4 228.00p Automatic Execution
 10:58:34 - 23-Jul-26
Unknown* 864 226.00p Automatic Execution
 10:58:34 - 23-Jul-26
Unknown* 0 224.00p SI Trade
 10:58:29 - 23-Jul-26
Unknown* 20,000 227.77p Negotiated Trade
 10:58:03 - 23-Jul-26
Sell* 861 226.00p Automatic Execution
 09:51:55 - 23-Jul-26
Buy* 278 227.06p Ordinary
 09:48:18 - 23-Jul-26
Buy* 4,078 227.06p Ordinary
 09:41:14 - 23-Jul-26
Buy* 750 228.00p Automatic Execution
 08:57:12 - 23-Jul-26
Buy* 7,000 226.04p Ordinary
 08:56:00 - 23-Jul-26
Sell* 5,000 225.50p Ordinary
 08:49:02 - 23-Jul-26
Sell* 6,831 225.16p Ordinary
 08:48:44 - 23-Jul-26
Buy* 3,000 228.088p Suspected BUY Trade
 08:48:39 - 23-Jul-26
Sell* 2,359 225.16p Ordinary
 08:48:33 - 23-Jul-26
Buy* 3,000 228.088p Suspected BUY Trade
 08:46:44 - 23-Jul-26
Buy* 1,000 230.00p Automatic Execution
 08:46:05 - 23-Jul-26
Buy* 750 228.00p Automatic Execution
 08:46:02 - 23-Jul-26
Buy* 5,000 225.52p Ordinary
 08:45:44 - 23-Jul-26
Buy* 2,980 224.00p Suspected BUY Trade
 08:35:37 - 23-Jul-26
Buy* 750 226.00p Automatic Execution
 08:35:11 - 23-Jul-26
Sell* 5,000 225.16p Ordinary
 08:26:39 - 23-Jul-26
Sell* 2,125 225.16p Ordinary
 08:20:13 - 23-Jul-26
Sell* 3,125 225.927p Ordinary
 08:10:19 - 23-Jul-26
Sell* 2,200 225.742p Ordinary
 08:08:16 - 23-Jul-26
Sell* 2,200 225.742p Ordinary
 08:08:16 - 23-Jul-26
Buy* 18 232.00p Automatic Execution
 08:00:03 - 23-Jul-26
Unknown* 42 226.00p Uncrossing Trade
 16:35:05 - 22-Jul-26
Buy* 3 230.00p Automatic Execution
 16:29:34 - 22-Jul-26
Unknown* 30 226.00p Automatic Execution
 16:29:30 - 22-Jul-26
Buy* 174 230.00p Automatic Execution
 16:27:41 - 22-Jul-26
Buy* 240 230.00p Automatic Execution
 16:22:13 - 22-Jul-26
Buy* 2 228.00p Automatic Execution
 16:15:51 - 22-Jul-26
Buy* 4,000 226.14p Ordinary
 16:15:33 - 22-Jul-26
Buy* 45 228.00p Automatic Execution
 15:57:57 - 22-Jul-26
Buy* 442 226.14p Ordinary
 15:46:20 - 22-Jul-26
Buy* 3 228.00p Automatic Execution
 15:45:59 - 22-Jul-26
Buy* 4 228.00p Automatic Execution
 15:45:38 - 22-Jul-26
Buy* 5 228.00p Automatic Execution
 15:45:10 - 22-Jul-26
Buy* 144 228.00p Automatic Execution
 15:38:10 - 22-Jul-26
Buy* 1,000 228.00p Automatic Execution
 15:36:40 - 22-Jul-26
Sell* 2,193 224.826p Ordinary
 15:20:01 - 22-Jul-26
Buy* 49 226.00p Automatic Execution
 15:18:00 - 22-Jul-26
Buy* 1,000 226.00p Automatic Execution
 14:43:46 - 22-Jul-26
Buy* 1,000 226.00p Automatic Execution
 14:43:39 - 22-Jul-26
Buy* 155 228.00p Automatic Execution
 14:41:26 - 22-Jul-26
Buy* 300 228.00p Automatic Execution
 14:33:56 - 22-Jul-26
Buy* 1,000 228.00p Automatic Execution
 14:31:30 - 22-Jul-26
Buy* 1,000 228.00p Automatic Execution
 14:09:52 - 22-Jul-26
Sell* 645 224.781p Ordinary
 13:09:46 - 22-Jul-26
Sell* 2,687 224.737p Ordinary
 13:09:22 - 22-Jul-26
Sell* 2,059 224.694p Ordinary
 12:21:24 - 22-Jul-26
Buy* 5,000 225.66p Suspected BUY Trade
 12:20:59 - 22-Jul-26
Sell* 3,000 224.652p Ordinary
 11:37:16 - 22-Jul-26
Buy* 2,000 225.66p Suspected BUY Trade
 11:37:01 - 22-Jul-26
Sell* 274 224.61p Ordinary
 11:19:47 - 22-Jul-26
Buy* 634 225.66p Suspected BUY Trade
 11:11:13 - 22-Jul-26
Unknown* 13,600 224.30p Ordinary
 10:50:27 - 22-Jul-26
Buy* 3,234 225.66p Suspected BUY Trade
 10:46:36 - 22-Jul-26
Sell* 4,000 224.556p Ordinary
 10:42:49 - 22-Jul-26
Buy* 57 226.00p Automatic Execution
 10:25:00 - 22-Jul-26
Buy* 55 226.00p Automatic Execution
 09:30:30 - 22-Jul-26
Sell* 3,270 223.251p Ordinary
 09:25:40 - 22-Jul-26
Sell* 4,831 223.20p Ordinary
 09:05:37 - 22-Jul-26
Unknown* 21,583 223.04p Ordinary
 09:03:30 - 22-Jul-26
Buy* 38 224.88p Suspected BUY Trade
 09:01:38 - 22-Jul-26
Sell* 2,000 223.80p Ordinary
 08:51:09 - 22-Jul-26
Sell* 3,650 223.80p Ordinary
 08:51:06 - 22-Jul-26
Buy* 14 232.00p Automatic Execution
 08:46:06 - 22-Jul-26
Buy* 6,000 228.00p Automatic Execution
 08:46:04 - 22-Jul-26
Sell* 5,705 224.08p Ordinary
 08:32:02 - 22-Jul-26
Sell* 5,223 223.778p Negotiated Trade
 08:30:53 - 22-Jul-26
Sell* 4,000 223.778p Negotiated Trade
 08:29:57 - 22-Jul-26
Buy* 440 226.813p Ordinary
 08:21:12 - 22-Jul-26
Unknown* 11,891 223.072p Negotiated Trade
 08:18:10 - 22-Jul-26
Buy* 1 228.00p SI Trade
 08:02:46 - 22-Jul-26
Sell* 5,000 226.00p Automatic Execution
 08:02:41 - 22-Jul-26
Sell* 1,000 228.88p Ordinary
 08:02:29 - 22-Jul-26
Sell* 1,500 228.88p Ordinary
 08:01:55 - 22-Jul-26
Sell* 1,500 228.88p Ordinary
 08:01:21 - 22-Jul-26
Sell* 1,365 228.88p Ordinary
 08:00:40 - 22-Jul-26
Buy* 8 234.00p Automatic Execution
 08:00:20 - 22-Jul-26
Buy* 58 236.00p Suspected BUY Trade
 16:35:23 - 21-Jul-26
Sell* 50 226.00p Automatic Execution
 15:30:03 - 21-Jul-26
Buy* 148 232.919p Ordinary
 09:01:36 - 21-Jul-26
Sell* 150 226.629p Ordinary
 08:00:15 - 21-Jul-26
Buy* 666 236.00p Automatic Execution
 08:00:15 - 21-Jul-26
Buy* 4 236.00p Automatic Execution
 15:33:30 - 20-Jul-26
Sell* 285 226.516p Ordinary
 15:20:17 - 20-Jul-26
Buy* 6 236.00p Automatic Execution
 15:18:30 - 20-Jul-26
Buy* 7 238.00p Automatic Execution
 14:48:15 - 20-Jul-26
Buy* 3 238.00p Automatic Execution
 14:18:14 - 20-Jul-26
Buy* 10 238.00p Automatic Execution
 14:18:12 - 20-Jul-26
Buy* 430 233.024p Ordinary
 13:47:52 - 20-Jul-26
Buy* 13 238.00p Automatic Execution
 13:17:56 - 20-Jul-26
Buy* 429 233.126p Ordinary
 13:09:37 - 20-Jul-26
Buy* 17 238.00p Automatic Execution
 13:02:50 - 20-Jul-26
Buy* 23 238.00p Automatic Execution
 12:02:30 - 20-Jul-26
Sell* 8 226.00p SI Trade
 11:17:14 - 20-Jul-26
Buy* 26 234.00p Automatic Execution
 11:17:11 - 20-Jul-26
Unknown* 0 238.00p SI Trade
 10:51:42 - 20-Jul-26
Sell* 17 226.00p SI Trade
 10:51:42 - 20-Jul-26
Buy* 47 238.00p Automatic Execution
 10:46:48 - 20-Jul-26
Sell* 10 228.88p Negotiated Trade
 10:44:43 - 20-Jul-26
Sell* 2,500 226.61p Ordinary
 10:17:19 - 20-Jul-26
Buy* 63 238.00p Automatic Execution
 09:46:40 - 20-Jul-26
Buy* 858 233.226p Ordinary
 09:33:53 - 20-Jul-26
Buy* 84 238.00p Automatic Execution
 09:16:33 - 20-Jul-26
Buy* 112 238.00p Automatic Execution
 09:01:29 - 20-Jul-26
Buy* 150 238.00p Automatic Execution
 08:46:18 - 20-Jul-26
Buy* 1 238.00p Automatic Execution
 08:00:10 - 20-Jul-26
Unknown* 43 232.00p Uncrossing Trade
 16:35:14 - 17-Jul-26
Sell* 8,347 226.60p Ordinary
 11:07:56 - 17-Jul-26
Sell* 236 228.813p Ordinary
 09:05:32 - 17-Jul-26
Sell* 876 228.769p Ordinary
 08:41:06 - 17-Jul-26
Unknown* 1 232.00p Automatic Execution
 08:30:02 - 17-Jul-26
Sell* 11 218.00p SI Trade
 08:00:35 - 17-Jul-26
FTSE 100 Latest
Value10,908.41
Change37.39