Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

River Uk Micro (RMMC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20,000 260.00p Ordinary
 16:35:48 - 20-Oct-26
Buy* 2,272 260.00p Automatic Execution
 16:35:32 - 20-Oct-26
Buy* 3,000 260.00p Automatic Execution
 16:35:31 - 20-Oct-26
Unknown* 5,288 260.00p Uncrossing Trade
 16:35:25 - 20-Oct-26
Sell* 500 255.89p Ordinary
 14:42:18 - 20-Oct-26
Buy* 3,873 258.00p Ordinary
 14:04:01 - 20-Oct-26
Unknown* 0 262.00p SI Trade
 12:26:45 - 20-Oct-26
Buy* 3 262.00p SI Trade
 12:26:45 - 20-Oct-26
Buy* 1,161 258.2992p Ordinary
 12:23:34 - 20-Oct-26
Sell* 133 256.48p Ordinary
 12:12:02 - 20-Oct-26
Unknown* 1,527 258.00p OTC Trade
 16:56:43 - 19-Oct-26
Sell* 5 258.00p Uncrossing Trade
 16:35:23 - 19-Oct-26
Sell* 52 258.00p Automatic Execution
 16:29:30 - 19-Oct-26
Sell* 369 258.00p Automatic Execution
 16:28:00 - 19-Oct-26
Unknown* 0 262.00p SI Trade
 15:59:15 - 19-Oct-26
Unknown* 1 258.00p Automatic Execution
 14:53:04 - 19-Oct-26
Buy* 9 258.30p Ordinary
 10:51:09 - 19-Oct-26
Buy* 358 262.00p Automatic Execution
 10:47:38 - 19-Oct-26
Buy* 19 262.00p Automatic Execution
 10:47:36 - 19-Oct-26
Sell* 7,000 258.206p Negotiated Trade
 10:06:15 - 19-Oct-26
Sell* 2,900 257.9818p Negotiated Trade
 09:49:23 - 19-Oct-26
Buy* 1 268.00p SI Trade
 09:26:38 - 19-Oct-26
Sell* 500 259.221p Ordinary
 09:16:27 - 19-Oct-26
Sell* 458 259.17p Ordinary
 08:37:03 - 19-Oct-26
Buy* 1 264.00p Automatic Execution
 08:33:02 - 19-Oct-26
Sell* 1,681 259.12p Ordinary
 08:08:36 - 19-Oct-26
Unknown* 16,688 262.00p Ordinary
 16:38:30 - 16-Oct-26
Buy* 5,915 262.00p Suspected BUY Trade
 16:35:28 - 16-Oct-26
Unknown* 11,870 259.583p Ordinary
 16:26:57 - 16-Oct-26
Buy* 2 260.00p Automatic Execution
 15:30:41 - 16-Oct-26
Sell* 718 257.152p Negotiated Trade
 14:07:18 - 16-Oct-26
Sell* 700 256.00p Automatic Execution
 13:42:55 - 16-Oct-26
Sell* 907 257.056p Negotiated Trade
 12:31:58 - 16-Oct-26
Sell* 915 257.60p Ordinary
 12:02:30 - 16-Oct-26
Sell* 73 256.00p Ordinary
 08:30:11 - 16-Oct-26
Unknown* 0 256.00p SI Trade
 08:00:35 - 16-Oct-26
Sell* 194 260.6001p Ordinary
 16:05:04 - 15-Oct-26
Unknown* 0 264.00p SI Trade
 15:04:09 - 15-Oct-26
Sell* 565 258.9061p Ordinary
 11:02:09 - 15-Oct-26
Buy* 9 264.00p SI Trade
 10:29:11 - 15-Oct-26
Sell* 5,639 259.2001p Ordinary
 10:29:03 - 15-Oct-26
Buy* 20 266.00p Ordinary
 10:13:15 - 15-Oct-26
Buy* 27 266.00p SI Trade
 10:13:15 - 15-Oct-26
Buy* 1 266.00p Automatic Execution
 08:30:12 - 15-Oct-26
Sell* 832 260.00p Automatic Execution
 16:28:00 - 14-Oct-26
Sell* 300 260.9001p Ordinary
 15:07:24 - 14-Oct-26
Sell* 906 257.5101p Ordinary
 14:31:55 - 14-Oct-26
Buy* 1 266.00p Automatic Execution
 08:30:10 - 14-Oct-26
Buy* 1 268.00p SI Trade
 08:14:04 - 14-Oct-26
Buy* 1 264.00p Suspected BUY Trade
 16:35:25 - 13-Oct-26
Sell* 202 256.00p Automatic Execution
 16:29:54 - 13-Oct-26
Sell* 1 256.00p Automatic Execution
 16:10:51 - 13-Oct-26
Sell* 428 256.00p Automatic Execution
 15:29:02 - 13-Oct-26
Buy* 1,254 258.00p Automatic Execution
 15:25:10 - 13-Oct-26
Buy* 5,000 258.00p Automatic Execution
 15:25:08 - 13-Oct-26
Sell* 2 254.00p SI Trade
 15:25:07 - 13-Oct-26
Sell* 37 252.00p Negotiated Trade
 15:24:54 - 13-Oct-26
Sell* 4 252.00p SI Trade
 15:24:54 - 13-Oct-26
Sell* 47 248.00p SI Trade
 15:24:41 - 13-Oct-26
Sell* 5,000 258.00p Automatic Execution
 15:24:39 - 13-Oct-26
Sell* 5,000 258.00p Automatic Execution
 15:24:39 - 13-Oct-26
Sell* 3,000 258.00p Automatic Execution
 15:24:39 - 13-Oct-26
Sell* 1 258.00p SI Trade
 14:57:06 - 13-Oct-26
Sell* 3,600 260.00p Automatic Execution
 14:57:06 - 13-Oct-26
Buy* 1,000 264.775p Ordinary
 13:43:46 - 13-Oct-26
Sell* 285 262.76p Ordinary
 09:50:26 - 13-Oct-26
Sell* 825 263.00p Ordinary
 09:49:07 - 13-Oct-26
Sell* 652 261.8001p Ordinary
 09:41:38 - 13-Oct-26
Buy* 1 272.00p Automatic Execution
 09:09:23 - 13-Oct-26
Unknown* 3,500 264.00p Uncrossing Trade
 16:35:29 - 12-Oct-26
Unknown* 20,000 266.00p Negotiated Trade
 16:21:54 - 12-Oct-26
Sell* 151 262.00p Automatic Execution
 16:16:15 - 12-Oct-26
Sell* 147 262.00p Automatic Execution
 15:15:15 - 12-Oct-26
Buy* 1 270.00p SI Trade
 14:58:53 - 12-Oct-26
Buy* 1 270.00p SI Trade
 14:58:53 - 12-Oct-26
Sell* 127 262.00p Automatic Execution
 14:58:53 - 12-Oct-26
Sell* 6,029 264.00p Automatic Execution
 14:31:29 - 12-Oct-26
Sell* 600 265.896p Negotiated Trade
 14:08:16 - 12-Oct-26
Buy* 3 272.00p SI Trade
 14:02:49 - 12-Oct-26
Buy* 40 272.00p Ordinary
 14:02:06 - 12-Oct-26
Sell* 70 265.00p Ordinary
 13:18:26 - 12-Oct-26
Sell* 7,155 263.48p Negotiated Trade
 12:30:10 - 12-Oct-26
Buy* 33 272.00p Ordinary
 11:47:50 - 12-Oct-26
Sell* 913 266.00p Automatic Execution
 11:47:40 - 12-Oct-26
Sell* 1,500 266.792p Ordinary
 11:33:17 - 12-Oct-26
Sell* 1,500 266.792p Negotiated Trade
 11:29:59 - 12-Oct-26
Sell* 150 266.696p Negotiated Trade
 11:09:45 - 12-Oct-26
Sell* 2,500 266.60p Ordinary
 10:01:41 - 12-Oct-26
Sell* 1,860 268.58p Ordinary
 09:55:38 - 12-Oct-26
Unknown* 22,780 263.4198p Negotiated Trade
 09:30:45 - 12-Oct-26
Unknown* 18,694 264.25p Ordinary
 09:24:22 - 12-Oct-26
Buy* 4,000 270.80p Ordinary
 09:01:40 - 12-Oct-26
Sell* 381 266.60p Ordinary
 08:44:21 - 12-Oct-26
Buy* 1 272.00p SI Trade
 08:44:20 - 12-Oct-26
Buy* 1,491 268.2504p Ordinary
 08:43:44 - 12-Oct-26
Buy* 1 272.00p Automatic Execution
 08:43:05 - 12-Oct-26
Sell* 29 264.00p Uncrossing Trade
 08:00:00 - 12-Oct-26
Buy* 37 268.725p Ordinary
 15:20:39 - 09-Oct-26
Buy* 3,738 267.318p Ordinary
 14:17:07 - 09-Oct-26
Sell* 1,404 263.60p Ordinary
 12:37:14 - 09-Oct-26
Sell* 1,000 263.00p Ordinary
 11:45:36 - 09-Oct-26
Buy* 36 265.58p Ordinary
 10:49:24 - 09-Oct-26
Buy* 2 272.00p SI Trade
 10:00:09 - 09-Oct-26
Buy* 263 265.712p Ordinary
 09:54:05 - 09-Oct-26
Buy* 2,500 265.841p Ordinary
 09:12:19 - 09-Oct-26
Sell* 30 258.00p SI Trade
 08:35:48 - 09-Oct-26
Sell* 1 258.00p SI Trade
 08:35:48 - 09-Oct-26
Buy* 1 272.00p Automatic Execution
 08:35:48 - 09-Oct-26
Sell* 350 262.00p Uncrossing Trade
 08:00:11 - 09-Oct-26
Unknown* 20,000 265.34p Negotiated Trade
 16:37:07 - 08-Oct-26
Sell* 2 266.00p Uncrossing Trade
 16:35:27 - 08-Oct-26
Buy* 752 265.692p Ordinary
 15:16:13 - 08-Oct-26
Sell* 156 262.00p Ordinary
 13:52:20 - 08-Oct-26
Sell* 1,407 262.00p Ordinary
 12:00:48 - 08-Oct-26
Buy* 400 266.092p Ordinary
 10:31:46 - 08-Oct-26
Sell* 1 258.00p SI Trade
 10:19:39 - 08-Oct-26
Sell* 5 258.00p SI Trade
 10:19:39 - 08-Oct-26
Buy* 1,129 265.04p Ordinary
 10:19:31 - 08-Oct-26
Buy* 6 270.00p SI Trade
 10:00:15 - 08-Oct-26
Buy* 15 270.00p SI Trade
 08:05:50 - 08-Oct-26
Sell* 48 258.00p SI Trade
 08:05:50 - 08-Oct-26
Sell* 15 258.00p SI Trade
 08:00:45 - 08-Oct-26
Buy* 2 270.00p SI Trade
 08:00:45 - 08-Oct-26
Sell* 2 258.00p SI Trade
 08:00:45 - 08-Oct-26
Buy* 1 270.00p Automatic Execution
 08:00:29 - 08-Oct-26
Unknown* 2,178 260.00p OTC Trade
 17:19:51 - 07-Oct-26
Sell* 938 260.00p Uncrossing Trade
 16:35:04 - 07-Oct-26
Sell* 1,326 261.44p Ordinary
 11:35:20 - 07-Oct-26
Buy* 133 262.381p Ordinary
 10:39:24 - 07-Oct-26
Buy* 1,531 262.414p Ordinary
 10:38:08 - 07-Oct-26
Buy* 750 262.447p Ordinary
 10:17:58 - 07-Oct-26
Buy* 1 270.00p Automatic Execution
 08:30:08 - 07-Oct-26
Buy* 188 264.957p Ordinary
 14:09:46 - 06-Oct-26
Buy* 187 265.02p Ordinary
 13:39:36 - 06-Oct-26
Buy* 4 268.00p SI Trade
 12:49:52 - 06-Oct-26
Sell* 3,000 260.00p Automatic Execution
 12:47:47 - 06-Oct-26
Buy* 4 268.00p Ordinary
 12:27:45 - 06-Oct-26
Buy* 3 268.00p SI Trade
 12:27:45 - 06-Oct-26
Buy* 1 268.00p SI Trade
 12:27:45 - 06-Oct-26
Sell* 194 260.204p Ordinary
 12:26:31 - 06-Oct-26
Buy* 414 265.622p Ordinary
 11:44:26 - 06-Oct-26
Buy* 1,800 265.712p Ordinary
 11:22:24 - 06-Oct-26
Sell* 1,000 260.192p Negotiated Trade
 11:08:06 - 06-Oct-26
Sell* 667 260.00p Ordinary
 10:56:51 - 06-Oct-26
Buy* 75 265.80p Ordinary
 10:25:28 - 06-Oct-26
Buy* 4 270.00p Ordinary
 10:00:07 - 06-Oct-26
Buy* 4 270.00p SI Trade
 10:00:06 - 06-Oct-26
Buy* 4 270.00p Ordinary
 08:30:06 - 06-Oct-26
Buy* 4 270.00p SI Trade
 08:30:05 - 06-Oct-26
Buy* 1 270.00p Automatic Execution
 08:30:05 - 06-Oct-26
Buy* 5 270.00p SI Trade
 08:00:36 - 06-Oct-26
Buy* 4 270.00p Ordinary
 08:00:36 - 06-Oct-26
Sell* 418 260.404p Ordinary
 15:06:30 - 05-Oct-26
Buy* 5 264.00p Ordinary
 15:02:44 - 05-Oct-26
Buy* 5 264.00p SI Trade
 15:02:44 - 05-Oct-26
Sell* 3,454 260.60p Ordinary
 14:53:23 - 05-Oct-26
Sell* 1,156 260.0001p Ordinary
 13:53:11 - 05-Oct-26
Buy* 5 266.00p Ordinary
 13:29:50 - 05-Oct-26
Buy* 5 266.00p SI Trade
 13:29:50 - 05-Oct-26
Sell* 2,969 260.0001p Ordinary
 11:45:35 - 05-Oct-26
Sell* 5,170 260.0001p Ordinary
 11:30:34 - 05-Oct-26
Buy* 689 265.392p Suspected BUY Trade
 11:07:02 - 05-Oct-26
Buy* 5 266.00p Automatic Execution
 10:58:58 - 05-Oct-26
Buy* 2 268.00p SI Trade
 10:26:40 - 05-Oct-26
Sell* 458 260.0001p Ordinary
 10:24:58 - 05-Oct-26
Buy* 1,500 266.90p Ordinary
 10:18:46 - 05-Oct-26
Sell* 2,500 260.0001p Ordinary
 10:13:00 - 05-Oct-26
Buy* 1 266.00p Automatic Execution
 08:35:54 - 05-Oct-26
Buy* 1 270.00p SI Trade
 08:12:16 - 05-Oct-26
Buy* 1 270.00p SI Trade
 08:12:16 - 05-Oct-26
Sell* 75 260.0001p Ordinary
 08:06:51 - 05-Oct-26
Sell* 4 260.00p Automatic Execution
 08:02:07 - 05-Oct-26
Unknown* 15,000 262.00p Ordinary
 16:37:02 - 02-Oct-26
Buy* 15 264.00p Suspected BUY Trade
 16:35:15 - 02-Oct-26
Sell* 207 260.00p Automatic Execution
 16:16:47 - 02-Oct-26
Buy* 97 264.00p Automatic Execution
 16:11:34 - 02-Oct-26
Unknown* 5,000 262.00p Ordinary
 16:02:43 - 02-Oct-26
Buy* 1 262.00p Automatic Execution
 16:02:34 - 02-Oct-26
Buy* 1,000 262.00p Automatic Execution
 16:02:34 - 02-Oct-26
Sell* 2,355 260.00p Automatic Execution
 15:32:25 - 02-Oct-26
Buy* 9 262.00p Ordinary
 14:54:58 - 02-Oct-26
Buy* 1 262.00p SI Trade
 14:53:10 - 02-Oct-26
Sell* 1,000 258.014p Ordinary
 12:27:33 - 02-Oct-26
Sell* 176 258.012p Ordinary
 08:47:44 - 02-Oct-26
Buy* 1 268.00p Automatic Execution
 08:30:05 - 02-Oct-26
Sell* 5,000 258.00p Ordinary
 08:03:05 - 02-Oct-26
Sell* 411 258.00p Uncrossing Trade
 16:35:29 - 01-Oct-26
Buy* 1 262.00p Automatic Execution
 16:29:45 - 01-Oct-26
Sell* 125 258.00p Automatic Execution
 16:04:38 - 01-Oct-26
Unknown* 25,000 258.00p Negotiated Trade
 16:04:01 - 01-Oct-26
Sell* 127 258.00p Automatic Execution
 15:59:23 - 01-Oct-26
Sell* 1,500 258.00p Ordinary
 15:47:04 - 01-Oct-26
Sell* 2,560 260.00p Automatic Execution
 15:34:08 - 01-Oct-26
Sell* 1,000 260.00p Ordinary
 14:11:05 - 01-Oct-26
Unknown* 0 268.00p SI Trade
 11:22:58 - 01-Oct-26
Buy* 1,885 265.00p Ordinary
 10:19:38 - 01-Oct-26
Sell* 2,856 262.865p Ordinary
 09:23:01 - 01-Oct-26
Unknown* 0 266.00p SI Trade
 09:08:32 - 01-Oct-26
Buy* 1 266.00p Automatic Execution
 08:51:46 - 01-Oct-26
Buy* 5,500 255.00p Suspected BUY Trade
 16:37:05 - 30-Sep-26
FTSE 100 Latest
Value10,733.00
Change-31.69