UK dividends calendar - next 7 days
19th Jul 2024 15:23
| Price | 580.00p on 26-07-2024 at 16:30:02 |
|---|---|
| Change | 2.50p 0.43% |
| Buy | 590.00p |
| Sell | 580.00p |
| Buy / Sell BEMO Shares | |
| Last Trade: | Unknown 4,050.00 at 572.00p |
| Day's Volume: | 635 |
| Last Close: | 585.00p |
| Open: | 580.00p |
| ISIN: | GB0032273343 |
| Day's Range | 580.00p - 580.00p |
| 52wk Range: | 430.00p - 595.00p |
| Market Capitalisation: | £68m |
| VWAP: | 584.74265p |
| Shares in Issue: | 12m |
Sector: Closed End Investments
Listed In: FTSE NSX
Recent Trades History Barings Emerg. (BEMO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,050 | 572.00p | Ordinary |
09:36:33 - 25-Jul-24 |
| Sell* | 5 | 581.10p | Ordinary |
14:23:44 - 26-Jul-24 |
| Buy* | 212 | 588.89p | Ordinary |
14:00:45 - 26-Jul-24 |
| Sell* | 47 | 580.00p | Automatic Execution |
13:09:45 - 26-Jul-24 |
| Unknown* | 45 | 580.00p | Automatic Execution |
13:09:45 - 26-Jul-24 |
| Sell* | 200 | 580.00p | Automatic Execution |
13:09:45 - 26-Jul-24 |
| Buy* | 126 | 588.90p | Ordinary |
11:49:59 - 26-Jul-24 |