Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barings Emerg. (BEMO) Share Price

Price 720.00p on 18-07-2025 at 18:50:05
Change -5.00p -0.7%
Buy 715.00p
Sell 695.00p
Buy / Sell BEMO Shares
Last Trade: Buy 141.00 at 707.33333p
Day's Volume: 4,093
Last Close: 705.00p
Open: 720.00p
ISIN: GB0032273343
Day's Range 720.00p - 720.00p
52wk Range: 550.00p - 725.00p
Market Capitalisation: £84.69m
VWAP: 712.45395p
Shares in Issue: 11.76m

Sector: Closed End Investments

Listed In: FTSE NSX

Barings Emerg. (BEMO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 141 707.33333p Ordinary
16:28:50 - 18-Jul-25
Sell* 954 695.03p Ordinary
13:27:49 - 18-Jul-25
Buy* 696 713.50p Ordinary
09:52:34 - 18-Jul-25
Sell* 1 695.00p SI Trade
08:37:53 - 18-Jul-25
Buy* 7 713.50p Ordinary
08:30:31 - 18-Jul-25
Unknown* 2,073 719.67p Ordinary
08:06:56 - 18-Jul-25
Buy* 13 720.00p SI Trade
08:04:18 - 18-Jul-25
Buy* 181 720.00p Automatic Execution
08:04:18 - 18-Jul-25
Buy* 27 720.00p SI Trade
08:04:17 - 18-Jul-25
Unknown* 0 720.00p SI Trade
16:26:23 - 17-Jul-25
See more Barings Emerg. trades

Barings Emerg. (BEMO) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 720.00 720.00 720.00 705.00 4,093
17th Jul 2025 (Thu) 710.00 710.00 710.00 710.00 2,429
16th Jul 2025 (Wed) 690.00 690.00 690.00 710.00 1,104
15th Jul 2025 (Tue) 700.00 705.00 695.00 715.00 8,222
14th Jul 2025 (Mon) 695.00 710.00 695.00 717.50 16,836
11th Jul 2025 (Fri) 690.00 690.00 690.00 700.00 2,258
10th Jul 2025 (Thu) 700.00 715.00 700.00 705.00 9,093
9th Jul 2025 (Wed) 710.00 710.00 705.00 712.50 22,879
8th Jul 2025 (Tue) 690.00 710.00 690.00 720.00 10,538
7th Jul 2025 (Mon) 670.00 685.00 670.00 697.50 15,696
4th Jul 2025 (Fri) 690.00 690.00 685.00 700.00 5,003
3rd Jul 2025 (Thu) 670.00 685.00 670.00 690.00 33,867
2nd Jul 2025 (Wed) 677.50 677.50 662.50 662.50 1,952
1st Jul 2025 (Tue) 645.00 670.00 645.00 677.50 8,009
30th Jun 2025 (Mon) 655.00 655.00 655.00 642.50 1,518
27th Jun 2025 (Fri) 620.00 640.00 620.00 647.50 761
26th Jun 2025 (Thu) 650.00 650.00 647.50 647.50 362
25th Jun 2025 (Wed) 660.00 660.00 660.00 650.00 2,965
24th Jun 2025 (Tue) 635.00 640.00 635.00 640.00 20
23rd Jun 2025 (Mon) 632.50 635.00 632.50 635.00 216
20th Jun 2025 (Fri) 635.00 635.00 635.00 632.50 3,406
19th Jun 2025 (Thu) 635.00 635.00 622.50 622.50 2,563
See more Barings Emerg. price history

Barings Emerg. (BEMO) Regulatory News

Date Source Headline
18th Jul 2025 10:20 am PRN Net Asset Value(s)
17th Jul 2025 11:09 am PRN Net Asset Value(s)
16th Jul 2025 9:21 am PRN Net Asset Value(s)
15th Jul 2025 11:10 am PRN Net Asset Value(s)
14th Jul 2025 5:41 pm PRN Transaction in Own Shares
14th Jul 2025 10:06 am PRN Net Asset Value(s)
11th Jul 2025 10:05 am PRN Net Asset Value(s)
10th Jul 2025 10:47 am PRN Net Asset Value(s)
9th Jul 2025 5:33 pm PRN Transaction in Own Shares
9th Jul 2025 10:41 am PRN Net Asset Value(s)
See more Barings Emerg. regulatory news

Barings Emerg. (BEMO) Share News

UK dividends calendar - next 7 days

18th Jul 2025 11:52

Read More

UK dividends calendar - next 7 days

12th Jun 2025 13:54

Read More

Barings Emerging EMEA Opportunities outperforms benchmark again

9th Dec 2024 13:26

(Alliance News) - Barings Emerging EMEA Opportunities PLC on Monday said it delivered a "significant total net asset value return" as it highlighted expectations of a supportive economic environment. Read More

UK dividends calendar - next 7 days

19th Jul 2024 15:23

Read More

UK dividends calendar - next 7 days

13th Jun 2024 16:15

Read More

See more Barings Emerg. news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered