| Price | 562.00p on 18-08-2022 at 16:30:05 |
|---|---|
| Change | -1.00p -0.17% |
| Buy | 578.00p |
| Sell | 576.00p |
| Buy / Sell BEMO Shares | |
| Last Trade: | Buy 42.00 at 582.72p |
| Day's Volume: | 2,941 |
| Last Close: | 577.00p |
| Open: | 586.00p |
| ISIN: | GB0032273343 |
| Day's Range | 562.00p - 586.00p |
| 52wk Range: | 467.00p - 852.00p |
| Market Capitalisation: | £67m |
| VWAP: | 560.57513p |
| Shares in Issue: | 12m |
Sector: Closed End Investments
Listed In: FTSE NSX
Recent Trades History Barings Emerg. (BEMO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 42 | 582.72p | Ordinary |
15:23:49 - 18-Aug-22 |
| Sell* | 322 | 562.00p | Automatic Execution |
10:15:02 - 18-Aug-22 |
| Sell* | 532 | 562.00p | Automatic Execution |
10:15:02 - 18-Aug-22 |
| Sell* | 221 | 562.00p | Automatic Execution |
10:15:02 - 18-Aug-22 |
| Sell* | 135 | 562.22p | Ordinary |
10:14:55 - 18-Aug-22 |
| Sell* | 277 | 564.00p | Automatic Execution |
10:08:08 - 18-Aug-22 |
| Sell* | 1,352 | 556.76p | Ordinary |
09:13:51 - 18-Aug-22 |
| Buy* | 60 | 586.00p | Automatic Execution |
07:01:57 - 18-Aug-22 |
