Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barings Emerg. (BEMO)

Price 512.00p on 01-12-2022 at 11:27:23
Change -1.00p -0.19%
Buy 534.00p
Sell 512.00p
Buy / Sell BEMO Shares
Last Trade: Sell 75.00 at 512.00p
Day's Volume: 1,001
Last Close: 513.00p
Open: 514.00p
ISIN: GB0032273343
Day's Range 512.00p - 514.00p
52wk Range: 467.00p - 800.00p
Market Capitalisation: £61m
VWAP: 513.83337p
Shares in Issue: 12m

Sector: Closed End Investments

Listed In: FTSE NSX

Recent Trades History Barings Emerg. (BEMO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 75 512.00p Automatic Execution
11:27:22 - 01-Dec-22
Sell* 924 514.00p Automatic Execution
11:26:24 - 01-Dec-22
Sell* 2 505.60p Ordinary
11:05:13 - 01-Dec-22

Share Price History for Barings Emerg.

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,584.46
Change11.41

Login to your account

Forgot Password?

Not Registered