Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barings Emerg. (BEMO) Share Price

Price 625.00p on 25-04-2025 at 18:35:08
Change 12.50p 2.05%
Buy 630.00p
Sell 615.00p
Buy / Sell BEMO Shares
Last Trade: Buy 441.00 at 625.00p
Day's Volume: 7,600
Last Close: 622.50p
Open: 615.00p
ISIN: GB0032273343
Day's Range 615.00p - 625.00p
52wk Range: 537.50p - 725.00p
Market Capitalisation: £74m
VWAP: 619.41701p
Shares in Issue: 12m

Sector: Closed End Investments

Listed In: FTSE NSX

Barings Emerg. (BEMO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 441 625.00p Automatic Execution
16:26:33 - 25-Apr-25
Buy* 1,022 625.00p Automatic Execution
16:26:21 - 25-Apr-25
Buy* 1,498 620.00p Automatic Execution
15:30:55 - 25-Apr-25
Unknown* 0 630.00p SI Trade
15:30:55 - 25-Apr-25
Buy* 1,300 619.985p Ordinary
15:30:46 - 25-Apr-25
Buy* 279 615.00p Automatic Execution
12:10:40 - 25-Apr-25
Unknown* 0 625.00p SI Trade
11:09:41 - 25-Apr-25
Unknown* 0 625.00p SI Trade
11:09:41 - 25-Apr-25
Unknown* 0 625.00p SI Trade
11:09:41 - 25-Apr-25
Unknown* 0 625.00p SI Trade
11:09:41 - 25-Apr-25
See more Barings Emerg. trades

Barings Emerg. (BEMO) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Apr 2025 (Fri) 615.00 625.00 615.00 622.50 7,600
24th Apr 2025 (Thu) 630.00 630.00 630.00 610.00 474
23rd Apr 2025 (Wed) 610.00 630.00 610.00 612.50 4,430
22nd Apr 2025 (Tue) 605.00 630.00 600.00 617.50 6,732
21st Apr 2025 (Mon) 587.50 587.50 587.50 587.50 0
18th Apr 2025 (Fri) 587.50 587.50 587.50 587.50 0
17th Apr 2025 (Thu) 570.00 590.00 570.00 587.50 9,757
16th Apr 2025 (Wed) 605.00 605.00 605.00 595.00 2,541
15th Apr 2025 (Tue) 595.00 595.00 595.00 595.00 5,818
14th Apr 2025 (Mon) 590.00 590.00 590.00 590.00 24,459
11th Apr 2025 (Fri) 575.00 575.00 565.00 585.00 12,247
10th Apr 2025 (Thu) 585.00 590.00 585.00 590.00 6,476
9th Apr 2025 (Wed) 580.00 580.00 575.00 585.00 7,294
8th Apr 2025 (Tue) 615.00 615.00 615.00 585.00 17,682
7th Apr 2025 (Mon) 615.00 620.00 615.00 595.00 18,210
4th Apr 2025 (Fri) 645.00 645.00 645.00 632.50 6,532
3rd Apr 2025 (Thu) 645.00 645.00 645.00 647.50 3,118
2nd Apr 2025 (Wed) 655.00 655.00 655.00 652.50 4,317
1st Apr 2025 (Tue) 630.00 670.00 630.00 652.50 1,224
31st Mar 2025 (Mon) 655.00 655.00 652.50 652.50 1,682
28th Mar 2025 (Fri) 652.50 655.00 652.50 655.00 1,971
27th Mar 2025 (Thu) 655.00 655.00 655.00 652.50 2,783
26th Mar 2025 (Wed) 630.00 630.00 630.00 652.50 140
See more Barings Emerg. price history

Barings Emerg. (BEMO) Regulatory News

Date Source Headline
25th Apr 2025 10:20 am PRN Net Asset Value(s)
25th Apr 2025 9:49 am PRN Compliance with Market Abuse Regulation
24th Apr 2025 11:31 am PRN Net Asset Value(s)
23rd Apr 2025 10:57 am PRN Net Asset Value(s)
22nd Apr 2025 10:24 am PRN Net Asset Value(s)
17th Apr 2025 10:56 am PRN Net Asset Value(s)
16th Apr 2025 10:29 am PRN Net Asset Value(s)
15th Apr 2025 10:24 am PRN Net Asset Value(s)
14th Apr 2025 10:28 am PRN Net Asset Value(s)
11th Apr 2025 10:48 am PRN Net Asset Value(s)
See more Barings Emerg. regulatory news

Barings Emerg. (BEMO) Share News

Barings Emerging EMEA Opportunities outperforms benchmark again

9th Dec 2024 13:26

(Alliance News) - Barings Emerging EMEA Opportunities PLC on Monday said it delivered a "significant total net asset value return" as it highlighted expectations of a supportive economic environment. Read More

UK dividends calendar - next 7 days

19th Jul 2024 15:23

Read More

UK dividends calendar - next 7 days

13th Jun 2024 16:15

Read More

IN BRIEF: Barings Emerging EMEA Opportunities beats benchmark in half

10th Jun 2024 14:55

Barings Emerging EMEA Opportunities PLC - seeks capital growth from investing in emerging and frontier equities in Eastern Europe, Middle Eastern and Africa - Net asset value on March 31, the end of the trust's financial first half, is 682.1 pence, up 10% from 617.6p on September 30 and 12% from 607.8p a year ago. Declares 6 pence interim dividend, unchanged on a year before. NAV total return is 13%, compared to negative 2.1% a year before, easily beating the trust's benchmark, which gains 5.8%. Read More

See more Barings Emerg. news
FTSE 100 Latest
Value8,415.25
Change7.81

Login to your account

Forgot Password?

Not Registered