Price | 690.00p on 08-07-2025 | at 13:20:06
---|---|
Change | -7.50p -1.08% |
Buy | 695.00p |
Sell | 690.00p |
Buy / Sell BEMO Shares |
Last Trade: | Buy 518.00 at 690.00p |
Day's Volume: | 3,270 |
Last Close: | 697.50p |
Open: | 690.00p |
ISIN: | GB0032273343 |
Day's Range | 690.00p - 690.00p |
52wk Range: | 550.00p - 725.00p |
Market Capitalisation: | £81m |
VWAP: | 691.52523p |
Shares in Issue: | 12m |
Sector: Closed End Investments
Listed In: FTSE NSX
Barings Emerg. (BEMO) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 518 | 690.00p | Automatic Execution |
13:55:24 - 08-Jul-25 |
Sell* | 2 | 665.00p | SI Trade |
13:55:05 - 08-Jul-25 |
Buy* | 1,500 | 703.725p | Ordinary |
10:54:09 - 08-Jul-25 |
Sell* | 1,250 | 677.56p | Ordinary |
09:37:03 - 08-Jul-25 |
Unknown* | 0 | 700.00p | SI Trade |
08:54:45 - 08-Jul-25 |
Buy* | 1,146 | 685.00p | Automatic Execution |
16:17:20 - 07-Jul-25 |
Sell* | 15 | 680.00p | Automatic Execution |
16:16:45 - 07-Jul-25 |
Sell* | 53 | 680.255p | Ordinary |
16:14:12 - 07-Jul-25 |
Sell* | 21 | 680.25p | Ordinary |
15:18:41 - 07-Jul-25 |
Buy* | 519 | 680.00p | Automatic Execution |
15:13:45 - 07-Jul-25 |
Barings Emerg. (BEMO) Regulatory News |
||
Date | Source | Headline |
---|---|---|
7th Jul 2025 6:03 pm | PRN | Transaction in Own Shares |
7th Jul 2025 10:37 am | PRN | Net Asset Value(s) |
4th Jul 2025 5:30 pm | PRN | Transaction in Own Shares |
4th Jul 2025 4:49 pm | PRN | Portfolio Update |
4th Jul 2025 10:40 am | PRN | Net Asset Value(s) |
3rd Jul 2025 5:39 pm | PRN | Transaction in Own Shares |
3rd Jul 2025 11:06 am | PRN | Net Asset Value(s) |
2nd Jul 2025 12:10 pm | PRN | Transaction in Own Shares |
2nd Jul 2025 11:41 am | PRN | Net Asset Value(s) |
1st Jul 2025 10:13 am | PRN | Net Asset Value(s) |