Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barings Emerg. (BEMO)

Price 535.00p on 01-03-2024 at 17:30:04
Change 5.00p 0.95%
Buy 540.00p
Sell 525.00p
Buy / Sell BEMO Shares
Last Trade: Buy 1.00 at 540.00p
Day's Volume: 7,047
Last Close: 532.50p
Open: 535.00p
ISIN: GB0032273343
Day's Range 535.00p - 535.00p
52wk Range: 430.00p - 540.00p
Market Capitalisation: £63m
VWAP: 525.46452p
Shares in Issue: 12m

Sector: Closed End Investments

Listed In: FTSE NSX

Recent Trades History Barings Emerg. (BEMO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 540.00p SI Trade
16:18:15 - 01-Mar-24
Buy* 246 533.85p Ordinary
13:11:23 - 01-Mar-24
Buy* 1 540.00p SI Trade
12:52:25 - 01-Mar-24
Sell* 252 526.10p Ordinary
12:21:28 - 01-Mar-24
Unknown* 3,524 525.00p Ordinary
11:20:54 - 01-Mar-24
Sell* 553 526.10p Ordinary
11:40:57 - 01-Mar-24
Buy* 1 535.00p SI Trade
11:20:46 - 01-Mar-24
Sell* 1,500 525.01p Ordinary
10:42:18 - 01-Mar-24
Buy* 1 535.00p SI Trade
10:23:04 - 01-Mar-24
Sell* 947 525.0102p Ordinary
10:17:48 - 01-Mar-24

Share Price History for Barings Emerg.

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,682.50
Change52.48

Login to your account

Forgot Password?

Not Registered