Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barings Emerg. (BEMO)

Price 562.00p on 18-08-2022 at 16:30:05
Change -1.00p -0.17%
Buy 578.00p
Sell 576.00p
Buy / Sell BEMO Shares
Last Trade: Buy 42.00 at 582.72p
Day's Volume: 2,941
Last Close: 577.00p
Open: 586.00p
ISIN: GB0032273343
Day's Range 562.00p - 586.00p
52wk Range: 467.00p - 852.00p
Market Capitalisation: £67m
VWAP: 560.57513p
Shares in Issue: 12m

Sector: Closed End Investments

Listed In: FTSE NSX

Recent Trades History Barings Emerg. (BEMO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 42 582.72p Ordinary
15:23:49 - 18-Aug-22
Sell* 322 562.00p Automatic Execution
10:15:02 - 18-Aug-22
Sell* 532 562.00p Automatic Execution
10:15:02 - 18-Aug-22
Sell* 221 562.00p Automatic Execution
10:15:02 - 18-Aug-22
Sell* 135 562.22p Ordinary
10:14:55 - 18-Aug-22
Sell* 277 564.00p Automatic Execution
10:08:08 - 18-Aug-22
Sell* 1,352 556.76p Ordinary
09:13:51 - 18-Aug-22
Buy* 60 586.00p Automatic Execution
07:01:57 - 18-Aug-22

Share Price History for Barings Emerg.

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,541.85
Change26.10

Login to your account

Forgot Password?

Not Registered