Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barings Emerg. (BEMO) Share Price

Price 690.00p on 04-07-2025 at 18:50:05
Change 10.00p 1.45%
Buy 705.00p
Sell 695.00p
Buy / Sell BEMO Shares
Last Trade: Sell 117.00 at 695.50p
Day's Volume: 5,003
Last Close: 700.00p
Open: 690.00p
ISIN: GB0032273343
Day's Range 685.00p - 690.00p
52wk Range: 550.00p - 725.00p
Market Capitalisation: £81m
VWAP: 688.21043p
Shares in Issue: 12m

Sector: Closed End Investments

Listed In: FTSE NSX

Barings Emerg. (BEMO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 117 695.50p Ordinary
16:23:18 - 04-Jul-25
Sell* 200 695.50p Ordinary
16:17:58 - 04-Jul-25
Sell* 727 690.00p Automatic Execution
16:06:54 - 04-Jul-25
Sell* 727 690.015p Ordinary
16:06:47 - 04-Jul-25
Sell* 63 690.00p Automatic Execution
15:47:14 - 04-Jul-25
Buy* 975 690.00p Automatic Execution
15:27:40 - 04-Jul-25
Sell* 125 685.50p Ordinary
15:22:50 - 04-Jul-25
Sell* 1,000 685.00p Automatic Execution
14:06:13 - 04-Jul-25
Sell* 1 670.00p SI Trade
12:32:55 - 04-Jul-25
Sell* 2 670.00p SI Trade
12:32:55 - 04-Jul-25
See more Barings Emerg. trades

Barings Emerg. (BEMO) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 690.00 690.00 685.00 700.00 5,003
3rd Jul 2025 (Thu) 670.00 685.00 670.00 690.00 33,867
2nd Jul 2025 (Wed) 677.50 677.50 662.50 662.50 1,952
1st Jul 2025 (Tue) 645.00 670.00 645.00 677.50 8,009
30th Jun 2025 (Mon) 655.00 655.00 655.00 642.50 1,518
27th Jun 2025 (Fri) 620.00 640.00 620.00 647.50 761
26th Jun 2025 (Thu) 650.00 650.00 647.50 647.50 362
25th Jun 2025 (Wed) 660.00 660.00 660.00 650.00 2,965
24th Jun 2025 (Tue) 635.00 640.00 635.00 640.00 20
23rd Jun 2025 (Mon) 632.50 635.00 632.50 635.00 216
20th Jun 2025 (Fri) 635.00 635.00 635.00 632.50 3,406
19th Jun 2025 (Thu) 635.00 635.00 622.50 622.50 2,563
18th Jun 2025 (Wed) 635.00 635.00 635.00 635.00 224
17th Jun 2025 (Tue) 627.50 635.00 627.50 635.00 5,034
16th Jun 2025 (Mon) 635.00 635.00 627.50 627.50 28,190
13th Jun 2025 (Fri) 650.00 650.00 635.00 635.00 4,283
12th Jun 2025 (Thu) 650.00 660.00 650.00 650.00 6,717
11th Jun 2025 (Wed) 650.00 652.50 650.00 652.50 1,936
10th Jun 2025 (Tue) 650.00 650.00 645.00 650.00 4,406
9th Jun 2025 (Mon) 660.00 660.00 660.00 652.50 10,632
6th Jun 2025 (Fri) 645.00 645.00 645.00 645.00 3,315
See more Barings Emerg. price history

Barings Emerg. (BEMO) Regulatory News

Date Source Headline
4th Jul 2025 5:30 pm PRN Transaction in Own Shares
4th Jul 2025 4:49 pm PRN Portfolio Update
4th Jul 2025 10:40 am PRN Net Asset Value(s)
3rd Jul 2025 5:39 pm PRN Transaction in Own Shares
3rd Jul 2025 11:06 am PRN Net Asset Value(s)
2nd Jul 2025 12:10 pm PRN Transaction in Own Shares
2nd Jul 2025 11:41 am PRN Net Asset Value(s)
1st Jul 2025 10:13 am PRN Net Asset Value(s)
30th Jun 2025 9:22 am PRN Net Asset Value(s)
27th Jun 2025 10:08 am PRN Net Asset Value(s)
See more Barings Emerg. regulatory news

Barings Emerg. (BEMO) Share News

UK dividends calendar - next 7 days

12th Jun 2025 13:54

Read More

Barings Emerging EMEA Opportunities outperforms benchmark again

9th Dec 2024 13:26

(Alliance News) - Barings Emerging EMEA Opportunities PLC on Monday said it delivered a "significant total net asset value return" as it highlighted expectations of a supportive economic environment. Read More

UK dividends calendar - next 7 days

19th Jul 2024 15:23

Read More

UK dividends calendar - next 7 days

13th Jun 2024 16:15

Read More

IN BRIEF: Barings Emerging EMEA Opportunities beats benchmark in half

10th Jun 2024 14:55

Barings Emerging EMEA Opportunities PLC - seeks capital growth from investing in emerging and frontier equities in Eastern Europe, Middle Eastern and Africa - Net asset value on March 31, the end of the trust's financial first half, is 682.1 pence, up 10% from 617.6p on September 30 and 12% from 607.8p a year ago. Declares 6 pence interim dividend, unchanged on a year before. NAV total return is 13%, compared to negative 2.1% a year before, easily beating the trust's benchmark, which gains 5.8%. Read More

See more Barings Emerg. news
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered