| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 910.00 | 910.00 | 875.00 | 875.00 | 5,399 |
| 3rd Sep 2026 (Thu) | 885.00 | 910.00 | 885.00 | 897.50 | 1,801 |
| 2nd Sep 2026 (Wed) | 910.00 | 910.00 | 885.00 | 897.50 | 3,782 |
| 1st Sep 2026 (Tue) | 910.00 | 910.00 | 910.00 | 897.50 | 5,085 |
| 31st Aug 2026 (Mon) | 897.50 | 897.50 | 897.50 | 897.50 | 0 |
| 28th Aug 2026 (Fri) | 885.00 | 885.00 | 885.00 | 897.50 | 3,971 |
| 27th Aug 2026 (Thu) | 885.00 | 885.00 | 885.00 | 900.00 | 2,430 |
| 26th Aug 2026 (Wed) | 885.00 | 885.00 | 885.00 | 872.50 | 858 |
| 25th Aug 2026 (Tue) | 885.00 | 885.00 | 880.00 | 882.50 | 325 |
| 24th Aug 2026 (Mon) | 870.00 | 885.00 | 870.00 | 882.50 | 6,941 |
| 21st Aug 2026 (Fri) | 870.00 | 870.00 | 870.00 | 860.00 | 2,635 |
| 20th Aug 2026 (Thu) | 850.00 | 860.00 | 850.00 | 860.00 | 3,417 |
| 19th Aug 2026 (Wed) | 855.00 | 870.00 | 850.00 | 850.00 | 15,785 |
| 18th Aug 2026 (Tue) | 855.00 | 855.00 | 855.00 | 867.50 | 362 |
| 17th Aug 2026 (Mon) | 860.00 | 865.00 | 860.00 | 865.00 | 37 |
| 14th Aug 2026 (Fri) | 867.50 | 867.50 | 860.00 | 860.00 | 2,136 |
| 13th Aug 2026 (Thu) | 850.00 | 870.00 | 850.00 | 867.50 | 4,403 |
| 12th Aug 2026 (Wed) | 855.00 | 860.00 | 855.00 | 860.00 | 2,959 |
| 11th Aug 2026 (Tue) | 875.00 | 880.00 | 855.00 | 855.00 | 5,892 |
| 10th Aug 2026 (Mon) | 865.00 | 880.00 | 860.00 | 880.00 | 5,253 |
| 7th Aug 2026 (Fri) | 865.00 | 865.00 | 865.00 | 852.50 | 917 |
| 6th Aug 2026 (Thu) | 845.00 | 865.00 | 845.00 | 857.50 | 610 |
| 5th Aug 2026 (Wed) | 840.00 | 845.00 | 840.00 | 842.50 | 1,444 |
| 4th Aug 2026 (Tue) | 810.00 | 840.00 | 810.00 | 837.50 | 3,624 |
| 3rd Aug 2026 (Mon) | 810.00 | 830.00 | 810.00 | 815.00 | 273 |
| 31st Jul 2026 (Fri) | 830.00 | 840.00 | 825.00 | 830.00 | 1,180 |
| 30th Jul 2026 (Thu) | 810.00 | 830.00 | 810.00 | 827.50 | 562 |
| 29th Jul 2026 (Wed) | 830.00 | 830.00 | 805.00 | 827.50 | 7,398 |
| 28th Jul 2026 (Tue) | 830.00 | 830.00 | 805.00 | 812.50 | 3,657 |
| 27th Jul 2026 (Mon) | 825.00 | 825.00 | 825.00 | 815.00 | 486 |
| 24th Jul 2026 (Fri) | 830.00 | 830.00 | 830.00 | 812.50 | 2,460 |
| 23rd Jul 2026 (Thu) | 830.00 | 830.00 | 805.00 | 807.50 | 649 |
| 22nd Jul 2026 (Wed) | 815.00 | 830.00 | 810.00 | 825.00 | 4,430 |
| 21st Jul 2026 (Tue) | 815.00 | 815.00 | 815.00 | 815.00 | 932 |
| 20th Jul 2026 (Mon) | 815.00 | 815.00 | 800.00 | 800.00 | 448 |
| 17th Jul 2026 (Fri) | 800.00 | 825.00 | 790.00 | 820.00 | 7,703 |
| 16th Jul 2026 (Thu) | 800.00 | 830.00 | 795.00 | 820.00 | 6,512 |
| 15th Jul 2026 (Wed) | 825.00 | 825.00 | 807.50 | 807.50 | 694 |
| 14th Jul 2026 (Tue) | 795.00 | 840.00 | 795.00 | 825.00 | 4,763 |
| 13th Jul 2026 (Mon) | 820.00 | 820.00 | 795.00 | 802.50 | 237 |
| 10th Jul 2026 (Fri) | 825.00 | 830.00 | 825.00 | 817.50 | 265 |
| 9th Jul 2026 (Thu) | 815.00 | 815.00 | 815.00 | 825.00 | 14 |
| 8th Jul 2026 (Wed) | 800.00 | 840.00 | 800.00 | 840.00 | 6,756 |
| 7th Jul 2026 (Tue) | 800.00 | 805.00 | 800.00 | 795.00 | 5,302 |