| Date | Open | High | Low | Close | Volume |
| 22nd May 2026 (Fri) | 825.00 | 825.00 | 825.00 | 807.50 | 619 |
| 21st May 2026 (Thu) | 797.50 | 800.00 | 797.50 | 800.00 | 67 |
| 20th May 2026 (Wed) | 825.00 | 825.00 | 780.00 | 797.50 | 1,458 |
| 19th May 2026 (Tue) | 825.00 | 825.00 | 770.00 | 792.50 | 4,572 |
| 18th May 2026 (Mon) | 775.00 | 825.00 | 775.00 | 800.00 | 679 |
| 15th May 2026 (Fri) | 830.00 | 830.00 | 830.00 | 802.50 | 2,190 |
| 14th May 2026 (Thu) | 830.00 | 830.00 | 775.00 | 802.50 | 2,903 |
| 13th May 2026 (Wed) | 805.00 | 805.00 | 800.00 | 802.50 | 35,341 |
| 12th May 2026 (Tue) | 800.00 | 810.00 | 800.00 | 792.50 | 19,171 |
| 11th May 2026 (Mon) | 830.00 | 830.00 | 820.00 | 810.00 | 33,377 |
| 8th May 2026 (Fri) | 805.00 | 830.00 | 805.00 | 817.50 | 3,737 |
| 7th May 2026 (Thu) | 830.00 | 830.00 | 795.00 | 815.00 | 31,457 |
| 6th May 2026 (Wed) | 810.00 | 830.00 | 810.00 | 820.00 | 6,434 |
| 5th May 2026 (Tue) | 830.00 | 830.00 | 830.00 | 817.50 | 1,290 |
| 4th May 2026 (Mon) | 825.00 | 825.00 | 825.00 | 825.00 | 0 |
| 1st May 2026 (Fri) | 830.00 | 830.00 | 830.00 | 825.00 | 6,344 |
| 30th Apr 2026 (Thu) | 825.00 | 825.00 | 825.00 | 825.00 | 2,170 |
| 29th Apr 2026 (Wed) | 830.00 | 830.00 | 830.00 | 825.00 | 1,807 |
| 28th Apr 2026 (Tue) | 825.00 | 880.00 | 825.00 | 830.00 | 140 |
| 27th Apr 2026 (Mon) | 880.00 | 880.00 | 880.00 | 852.50 | 471 |
| 24th Apr 2026 (Fri) | 825.00 | 825.00 | 825.00 | 842.50 | 6,314 |
| 23rd Apr 2026 (Thu) | 860.00 | 875.00 | 845.00 | 860.00 | 612 |
| 22nd Apr 2026 (Wed) | 865.00 | 865.00 | 865.00 | 862.50 | 712 |
| 21st Apr 2026 (Tue) | 880.00 | 880.00 | 880.00 | 865.00 | 962 |
| 20th Apr 2026 (Mon) | 850.00 | 867.50 | 850.00 | 867.50 | 2,589 |
| 17th Apr 2026 (Fri) | 847.50 | 847.50 | 847.50 | 850.00 | 8,119 |
| 16th Apr 2026 (Thu) | 870.00 | 870.00 | 870.00 | 847.50 | 3,235 |
| 15th Apr 2026 (Wed) | 835.00 | 850.00 | 835.00 | 850.00 | 7,918 |
| 14th Apr 2026 (Tue) | 830.00 | 830.00 | 830.00 | 792.50 | 6,066 |
| 13th Apr 2026 (Mon) | 830.00 | 830.00 | 830.00 | 807.50 | 4,031 |
| 10th Apr 2026 (Fri) | 860.00 | 860.00 | 805.00 | 805.00 | 4,168 |
| 9th Apr 2026 (Thu) | 837.50 | 837.50 | 830.00 | 830.00 | 3,143 |
| 8th Apr 2026 (Wed) | 800.00 | 850.00 | 785.00 | 837.50 | 9,710 |
| 7th Apr 2026 (Tue) | 750.00 | 795.00 | 735.00 | 795.00 | 19,519 |
| 6th Apr 2026 (Mon) | 775.00 | 775.00 | 775.00 | 775.00 | 0 |
| 3rd Apr 2026 (Fri) | 775.00 | 775.00 | 775.00 | 775.00 | 0 |
| 2nd Apr 2026 (Thu) | 740.00 | 775.00 | 740.00 | 775.00 | 3,341 |
| 1st Apr 2026 (Wed) | 760.00 | 760.00 | 760.00 | 777.50 | 3,360 |
| 31st Mar 2026 (Tue) | 755.00 | 755.00 | 755.00 | 745.00 | 4,250 |
| 30th Mar 2026 (Mon) | 760.00 | 760.00 | 760.00 | 745.00 | 413 |
| 27th Mar 2026 (Fri) | 755.00 | 760.00 | 755.00 | 760.00 | 94 |
| 26th Mar 2026 (Thu) | 730.00 | 730.00 | 730.00 | 757.50 | 1,944 |
| 25th Mar 2026 (Wed) | 730.00 | 745.00 | 730.00 | 755.00 | 2,331 |