| Date | Open | High | Low | Close | Volume |
| 9th Nov 2026 (Mon) | 825.00 | 835.00 | 825.00 | 830.00 | 7,262 |
| 6th Nov 2026 (Fri) | 785.00 | 800.00 | 785.00 | 807.50 | 101 |
| 5th Nov 2026 (Thu) | 825.00 | 835.00 | 800.00 | 835.00 | 3,175 |
| 4th Nov 2026 (Wed) | 835.00 | 835.00 | 815.00 | 830.00 | 3,912 |
| 3rd Nov 2026 (Tue) | 810.00 | 810.00 | 810.00 | 810.00 | 802 |
| 2nd Nov 2026 (Mon) | 825.00 | 825.00 | 815.00 | 822.50 | 3,556 |
| 30th Oct 2026 (Fri) | 825.00 | 825.00 | 802.50 | 802.50 | 0 |
| 29th Oct 2026 (Thu) | 805.00 | 825.00 | 800.00 | 825.00 | 3,723 |
| 28th Oct 2026 (Wed) | 805.00 | 805.00 | 805.00 | 805.00 | 20 |
| 27th Oct 2026 (Tue) | 815.00 | 815.00 | 805.00 | 805.00 | 4,310 |
| 26th Oct 2026 (Mon) | 800.00 | 815.00 | 800.00 | 815.00 | 5,656 |
| 23rd Oct 2026 (Fri) | 805.00 | 815.00 | 805.00 | 812.50 | 6,767 |
| 22nd Oct 2026 (Thu) | 800.00 | 825.00 | 800.00 | 825.00 | 24,004 |
| 21st Oct 2026 (Wed) | 795.00 | 810.00 | 790.00 | 810.00 | 14,036 |
| 20th Oct 2026 (Tue) | 815.00 | 815.00 | 795.00 | 800.00 | 6,187 |
| 19th Oct 2026 (Mon) | 835.00 | 850.00 | 815.00 | 850.00 | 2,214 |
| 16th Oct 2026 (Fri) | 850.00 | 850.00 | 840.00 | 845.00 | 3,817 |
| 15th Oct 2026 (Thu) | 840.00 | 840.00 | 840.00 | 857.50 | 3,237 |
| 14th Oct 2026 (Wed) | 840.00 | 840.00 | 840.00 | 840.00 | 80 |
| 13th Oct 2026 (Tue) | 835.00 | 855.00 | 835.00 | 855.00 | 64 |
| 12th Oct 2026 (Mon) | 865.00 | 865.00 | 840.00 | 850.00 | 1,591 |
| 9th Oct 2026 (Fri) | 845.00 | 845.00 | 845.00 | 845.00 | 2,250 |
| 8th Oct 2026 (Thu) | 845.00 | 852.50 | 845.00 | 852.50 | 1,574 |
| 7th Oct 2026 (Wed) | 855.00 | 855.00 | 845.00 | 845.00 | 2,174 |
| 6th Oct 2026 (Tue) | 870.00 | 870.00 | 865.00 | 865.00 | 3,091 |
| 5th Oct 2026 (Mon) | 865.00 | 865.00 | 865.00 | 872.50 | 780 |
| 2nd Oct 2026 (Fri) | 870.00 | 870.00 | 865.00 | 870.00 | 2,017 |
| 1st Oct 2026 (Thu) | 860.00 | 860.00 | 860.00 | 860.00 | 3,928 |
| 30th Sep 2026 (Wed) | 855.00 | 880.00 | 855.00 | 867.50 | 9,020 |
| 29th Sep 2026 (Tue) | 890.00 | 890.00 | 855.00 | 855.00 | 2,196 |
| 28th Sep 2026 (Mon) | 890.00 | 890.00 | 855.00 | 855.00 | 1,232 |
| 25th Sep 2026 (Fri) | 885.00 | 885.00 | 885.00 | 875.00 | 6,966 |
| 24th Sep 2026 (Thu) | 865.00 | 890.00 | 865.00 | 890.00 | 2,880 |
| 23rd Sep 2026 (Wed) | 870.00 | 875.00 | 870.00 | 880.00 | 73,545 |
| 22nd Sep 2026 (Tue) | 885.00 | 885.00 | 880.00 | 865.00 | 675 |
| 21st Sep 2026 (Mon) | 855.00 | 885.00 | 855.00 | 885.00 | 307 |
| 18th Sep 2026 (Fri) | 855.00 | 875.00 | 855.00 | 875.00 | 940 |
| 17th Sep 2026 (Thu) | 885.00 | 885.00 | 860.00 | 875.00 | 750 |
| 16th Sep 2026 (Wed) | 885.00 | 885.00 | 860.00 | 860.00 | 708 |
| 15th Sep 2026 (Tue) | 885.00 | 885.00 | 872.50 | 872.50 | 7 |
| 14th Sep 2026 (Mon) | 870.00 | 885.00 | 870.00 | 885.00 | 2,254 |
| 11th Sep 2026 (Fri) | 865.00 | 875.00 | 860.00 | 872.50 | 1,842 |
| 10th Sep 2026 (Thu) | 885.00 | 885.00 | 872.50 | 872.50 | 3,609 |