| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 885.00 | 885.00 | 885.00 | 875.00 | 6,966 |
| 24th Sep 2026 (Thu) | 865.00 | 890.00 | 865.00 | 890.00 | 2,880 |
| 23rd Sep 2026 (Wed) | 870.00 | 875.00 | 870.00 | 880.00 | 73,545 |
| 22nd Sep 2026 (Tue) | 885.00 | 885.00 | 880.00 | 865.00 | 675 |
| 21st Sep 2026 (Mon) | 855.00 | 885.00 | 855.00 | 885.00 | 307 |
| 18th Sep 2026 (Fri) | 855.00 | 875.00 | 855.00 | 875.00 | 940 |
| 17th Sep 2026 (Thu) | 885.00 | 885.00 | 860.00 | 875.00 | 750 |
| 16th Sep 2026 (Wed) | 885.00 | 885.00 | 860.00 | 860.00 | 708 |
| 15th Sep 2026 (Tue) | 885.00 | 885.00 | 872.50 | 872.50 | 7 |
| 14th Sep 2026 (Mon) | 870.00 | 885.00 | 870.00 | 885.00 | 2,254 |
| 11th Sep 2026 (Fri) | 865.00 | 875.00 | 860.00 | 872.50 | 1,842 |
| 10th Sep 2026 (Thu) | 885.00 | 885.00 | 872.50 | 872.50 | 3,609 |
| 9th Sep 2026 (Wed) | 885.00 | 885.00 | 870.00 | 885.00 | 2,327 |
| 8th Sep 2026 (Tue) | 870.00 | 890.00 | 860.00 | 882.50 | 17,980 |
| 7th Sep 2026 (Mon) | 890.00 | 890.00 | 875.00 | 880.00 | 1,420 |
| 4th Sep 2026 (Fri) | 910.00 | 910.00 | 875.00 | 875.00 | 5,399 |
| 3rd Sep 2026 (Thu) | 885.00 | 910.00 | 885.00 | 897.50 | 1,801 |
| 2nd Sep 2026 (Wed) | 910.00 | 910.00 | 885.00 | 897.50 | 3,782 |
| 1st Sep 2026 (Tue) | 910.00 | 910.00 | 910.00 | 897.50 | 5,085 |
| 31st Aug 2026 (Mon) | 897.50 | 897.50 | 897.50 | 897.50 | 0 |
| 28th Aug 2026 (Fri) | 885.00 | 885.00 | 885.00 | 897.50 | 3,971 |
| 27th Aug 2026 (Thu) | 885.00 | 885.00 | 885.00 | 900.00 | 2,430 |
| 26th Aug 2026 (Wed) | 885.00 | 885.00 | 885.00 | 872.50 | 858 |
| 25th Aug 2026 (Tue) | 885.00 | 885.00 | 880.00 | 882.50 | 325 |
| 24th Aug 2026 (Mon) | 870.00 | 885.00 | 870.00 | 882.50 | 6,941 |
| 21st Aug 2026 (Fri) | 870.00 | 870.00 | 870.00 | 860.00 | 2,635 |
| 20th Aug 2026 (Thu) | 850.00 | 860.00 | 850.00 | 860.00 | 3,417 |
| 19th Aug 2026 (Wed) | 855.00 | 870.00 | 850.00 | 850.00 | 15,785 |
| 18th Aug 2026 (Tue) | 855.00 | 855.00 | 855.00 | 867.50 | 362 |
| 17th Aug 2026 (Mon) | 860.00 | 865.00 | 860.00 | 865.00 | 37 |
| 14th Aug 2026 (Fri) | 867.50 | 867.50 | 860.00 | 860.00 | 2,136 |
| 13th Aug 2026 (Thu) | 850.00 | 870.00 | 850.00 | 867.50 | 4,403 |
| 12th Aug 2026 (Wed) | 855.00 | 860.00 | 855.00 | 860.00 | 2,959 |
| 11th Aug 2026 (Tue) | 875.00 | 880.00 | 855.00 | 855.00 | 5,892 |
| 10th Aug 2026 (Mon) | 865.00 | 880.00 | 860.00 | 880.00 | 5,253 |
| 7th Aug 2026 (Fri) | 865.00 | 865.00 | 865.00 | 852.50 | 917 |
| 6th Aug 2026 (Thu) | 845.00 | 865.00 | 845.00 | 857.50 | 610 |
| 5th Aug 2026 (Wed) | 840.00 | 845.00 | 840.00 | 842.50 | 1,444 |
| 4th Aug 2026 (Tue) | 810.00 | 840.00 | 810.00 | 837.50 | 3,624 |
| 3rd Aug 2026 (Mon) | 810.00 | 830.00 | 810.00 | 815.00 | 273 |
| 31st Jul 2026 (Fri) | 830.00 | 840.00 | 825.00 | 830.00 | 1,180 |
| 30th Jul 2026 (Thu) | 810.00 | 830.00 | 810.00 | 827.50 | 562 |
| 29th Jul 2026 (Wed) | 830.00 | 830.00 | 805.00 | 827.50 | 7,398 |
| 28th Jul 2026 (Tue) | 830.00 | 830.00 | 805.00 | 812.50 | 3,657 |