| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 840.00 | 840.00 | 810.00 | 825.00 | 893 |
| 2nd Jul 2026 (Thu) | 815.00 | 815.00 | 810.00 | 815.00 | 1,146 |
| 1st Jul 2026 (Wed) | 810.00 | 820.00 | 810.00 | 820.00 | 1,659 |
| 30th Jun 2026 (Tue) | 835.00 | 835.00 | 815.00 | 825.00 | 1,756 |
| 29th Jun 2026 (Mon) | 835.00 | 835.00 | 830.00 | 830.00 | 194 |
| 26th Jun 2026 (Fri) | 840.00 | 840.00 | 830.00 | 830.00 | 126 |
| 25th Jun 2026 (Thu) | 830.00 | 830.00 | 830.00 | 830.00 | 2,620 |
| 24th Jun 2026 (Wed) | 810.00 | 830.00 | 810.00 | 820.00 | 602 |
| 23rd Jun 2026 (Tue) | 815.00 | 850.00 | 815.00 | 845.00 | 13,811 |
| 22nd Jun 2026 (Mon) | 845.00 | 850.00 | 830.00 | 850.00 | 5,082 |
| 19th Jun 2026 (Fri) | 865.00 | 885.00 | 845.00 | 860.00 | 154,557 |
| 18th Jun 2026 (Thu) | 835.00 | 850.00 | 835.00 | 840.00 | 2,601 |
| 17th Jun 2026 (Wed) | 860.00 | 865.00 | 830.00 | 837.50 | 5,453 |
| 16th Jun 2026 (Tue) | 850.00 | 850.00 | 825.00 | 840.00 | 13,912 |
| 15th Jun 2026 (Mon) | 860.00 | 860.00 | 820.00 | 820.00 | 9,384 |
| 12th Jun 2026 (Fri) | 810.00 | 835.00 | 810.00 | 822.50 | 10,231 |
| 11th Jun 2026 (Thu) | 815.00 | 815.00 | 810.00 | 797.50 | 1,421 |
| 10th Jun 2026 (Wed) | 780.00 | 830.00 | 780.00 | 815.00 | 17,601 |
| 9th Jun 2026 (Tue) | 820.00 | 820.00 | 805.00 | 792.50 | 4,855 |
| 8th Jun 2026 (Mon) | 800.00 | 800.00 | 795.00 | 785.00 | 6,947 |
| 5th Jun 2026 (Fri) | 815.00 | 815.00 | 775.00 | 797.50 | 19,079 |
| 4th Jun 2026 (Thu) | 800.00 | 800.00 | 775.00 | 787.50 | 185,646 |
| 3rd Jun 2026 (Wed) | 805.00 | 805.00 | 795.00 | 797.50 | 11,472 |
| 2nd Jun 2026 (Tue) | 825.00 | 825.00 | 825.00 | 800.00 | 663 |
| 1st Jun 2026 (Mon) | 825.00 | 825.00 | 825.00 | 800.00 | 130,198 |
| 29th May 2026 (Fri) | 800.00 | 815.00 | 800.00 | 805.00 | 4,421 |
| 28th May 2026 (Thu) | 830.00 | 830.00 | 810.00 | 812.50 | 1,513 |
| 27th May 2026 (Wed) | 815.00 | 815.00 | 800.00 | 807.50 | 116 |
| 26th May 2026 (Tue) | 800.00 | 825.00 | 800.00 | 812.50 | 1,883 |
| 25th May 2026 (Mon) | 807.50 | 807.50 | 807.50 | 807.50 | 0 |
| 22nd May 2026 (Fri) | 825.00 | 825.00 | 825.00 | 807.50 | 619 |
| 21st May 2026 (Thu) | 797.50 | 800.00 | 797.50 | 800.00 | 67 |
| 20th May 2026 (Wed) | 825.00 | 825.00 | 780.00 | 797.50 | 1,458 |
| 19th May 2026 (Tue) | 825.00 | 825.00 | 770.00 | 792.50 | 4,572 |
| 18th May 2026 (Mon) | 775.00 | 825.00 | 775.00 | 800.00 | 679 |
| 15th May 2026 (Fri) | 830.00 | 830.00 | 830.00 | 802.50 | 2,190 |
| 14th May 2026 (Thu) | 830.00 | 830.00 | 775.00 | 802.50 | 2,903 |
| 13th May 2026 (Wed) | 805.00 | 805.00 | 800.00 | 802.50 | 35,341 |
| 12th May 2026 (Tue) | 800.00 | 810.00 | 800.00 | 792.50 | 19,171 |
| 11th May 2026 (Mon) | 830.00 | 830.00 | 820.00 | 810.00 | 33,377 |
| 8th May 2026 (Fri) | 805.00 | 830.00 | 805.00 | 817.50 | 3,737 |
| 7th May 2026 (Thu) | 830.00 | 830.00 | 795.00 | 815.00 | 31,457 |
| 6th May 2026 (Wed) | 810.00 | 830.00 | 810.00 | 820.00 | 6,434 |