| Date | Open | High | Low | Close | Volume |
| 19th Oct 2026 (Mon) | 835.00 | 850.00 | 815.00 | 850.00 | 2,214 |
| 16th Oct 2026 (Fri) | 850.00 | 850.00 | 840.00 | 845.00 | 3,817 |
| 15th Oct 2026 (Thu) | 840.00 | 840.00 | 840.00 | 857.50 | 3,237 |
| 14th Oct 2026 (Wed) | 840.00 | 840.00 | 840.00 | 840.00 | 80 |
| 13th Oct 2026 (Tue) | 835.00 | 855.00 | 835.00 | 855.00 | 64 |
| 12th Oct 2026 (Mon) | 865.00 | 865.00 | 840.00 | 850.00 | 1,591 |
| 9th Oct 2026 (Fri) | 845.00 | 845.00 | 845.00 | 845.00 | 2,250 |
| 8th Oct 2026 (Thu) | 845.00 | 852.50 | 845.00 | 852.50 | 1,574 |
| 7th Oct 2026 (Wed) | 855.00 | 855.00 | 845.00 | 845.00 | 2,174 |
| 6th Oct 2026 (Tue) | 870.00 | 870.00 | 865.00 | 865.00 | 3,091 |
| 5th Oct 2026 (Mon) | 865.00 | 865.00 | 865.00 | 872.50 | 780 |
| 2nd Oct 2026 (Fri) | 870.00 | 870.00 | 865.00 | 870.00 | 2,017 |
| 1st Oct 2026 (Thu) | 860.00 | 860.00 | 860.00 | 860.00 | 3,928 |
| 30th Sep 2026 (Wed) | 855.00 | 880.00 | 855.00 | 867.50 | 9,020 |
| 29th Sep 2026 (Tue) | 890.00 | 890.00 | 855.00 | 855.00 | 2,196 |
| 28th Sep 2026 (Mon) | 890.00 | 890.00 | 855.00 | 855.00 | 1,232 |
| 25th Sep 2026 (Fri) | 885.00 | 885.00 | 885.00 | 875.00 | 6,966 |
| 24th Sep 2026 (Thu) | 865.00 | 890.00 | 865.00 | 890.00 | 2,880 |
| 23rd Sep 2026 (Wed) | 870.00 | 875.00 | 870.00 | 880.00 | 73,545 |
| 22nd Sep 2026 (Tue) | 885.00 | 885.00 | 880.00 | 865.00 | 675 |
| 21st Sep 2026 (Mon) | 855.00 | 885.00 | 855.00 | 885.00 | 307 |
| 18th Sep 2026 (Fri) | 855.00 | 875.00 | 855.00 | 875.00 | 940 |
| 17th Sep 2026 (Thu) | 885.00 | 885.00 | 860.00 | 875.00 | 750 |
| 16th Sep 2026 (Wed) | 885.00 | 885.00 | 860.00 | 860.00 | 708 |
| 15th Sep 2026 (Tue) | 885.00 | 885.00 | 872.50 | 872.50 | 7 |
| 14th Sep 2026 (Mon) | 870.00 | 885.00 | 870.00 | 885.00 | 2,254 |
| 11th Sep 2026 (Fri) | 865.00 | 875.00 | 860.00 | 872.50 | 1,842 |
| 10th Sep 2026 (Thu) | 885.00 | 885.00 | 872.50 | 872.50 | 3,609 |
| 9th Sep 2026 (Wed) | 885.00 | 885.00 | 870.00 | 885.00 | 2,327 |
| 8th Sep 2026 (Tue) | 870.00 | 890.00 | 860.00 | 882.50 | 17,980 |
| 7th Sep 2026 (Mon) | 890.00 | 890.00 | 875.00 | 880.00 | 1,420 |
| 4th Sep 2026 (Fri) | 910.00 | 910.00 | 875.00 | 875.00 | 5,399 |
| 3rd Sep 2026 (Thu) | 885.00 | 910.00 | 885.00 | 897.50 | 1,801 |
| 2nd Sep 2026 (Wed) | 910.00 | 910.00 | 885.00 | 897.50 | 3,782 |
| 1st Sep 2026 (Tue) | 910.00 | 910.00 | 910.00 | 897.50 | 5,085 |
| 31st Aug 2026 (Mon) | 897.50 | 897.50 | 897.50 | 897.50 | 0 |
| 28th Aug 2026 (Fri) | 885.00 | 885.00 | 885.00 | 897.50 | 3,971 |
| 27th Aug 2026 (Thu) | 885.00 | 885.00 | 885.00 | 900.00 | 2,430 |
| 26th Aug 2026 (Wed) | 885.00 | 885.00 | 885.00 | 872.50 | 858 |
| 25th Aug 2026 (Tue) | 885.00 | 885.00 | 880.00 | 882.50 | 325 |
| 24th Aug 2026 (Mon) | 870.00 | 885.00 | 870.00 | 882.50 | 6,941 |
| 21st Aug 2026 (Fri) | 870.00 | 870.00 | 870.00 | 860.00 | 2,635 |
| 20th Aug 2026 (Thu) | 850.00 | 860.00 | 850.00 | 860.00 | 3,417 |