Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barings Emerg. (BEMO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 538 820.50p Ordinary
 15:45:48 - 01-May-26
Sell* 840 820.50p Ordinary
 15:32:36 - 01-May-26
Buy* 1 830.00p SI Trade
 15:00:20 - 01-May-26
Buy* 1 830.00p SI Trade
 15:00:20 - 01-May-26
Buy* 2 830.00p SI Trade
 15:00:20 - 01-May-26
Unknown* 0 830.00p SI Trade
 15:00:20 - 01-May-26
Buy* 6 830.00p Automatic Execution
 15:00:20 - 01-May-26
Buy* 6 830.00p Automatic Execution
 14:59:40 - 01-May-26
Sell* 2,950 820.50p Ordinary
 12:37:24 - 01-May-26
Sell* 2,000 820.50p Ordinary
 11:48:54 - 01-May-26
Unknown* 0 830.00p SI Trade
 08:39:03 - 01-May-26
Unknown* 0 830.00p SI Trade
 14:44:40 - 30-Apr-26
Buy* 2 830.00p SI Trade
 13:30:20 - 30-Apr-26
Buy* 1 830.00p SI Trade
 13:30:20 - 30-Apr-26
Buy* 3 830.00p SI Trade
 13:29:40 - 30-Apr-26
Sell* 1,976 820.50p Ordinary
 13:25:50 - 30-Apr-26
Sell* 3 820.00p SI Trade
 10:21:58 - 30-Apr-26
Buy* 1 827.399p Ordinary
 09:21:40 - 30-Apr-26
Buy* 179 827.45p Ordinary
 09:09:13 - 30-Apr-26
Buy* 1 830.00p SI Trade
 08:24:04 - 30-Apr-26
Buy* 4 830.00p SI Trade
 08:24:04 - 30-Apr-26
Unknown* 0 830.00p SI Trade
 08:24:04 - 30-Apr-26
Buy* 1 830.00p SI Trade
 13:21:23 - 29-Apr-26
Buy* 1,800 829.4999p Ordinary
 11:46:30 - 29-Apr-26
Buy* 6 827.50p Ordinary
 08:48:21 - 29-Apr-26
Buy* 61 850.00p Automatic Execution
 15:34:19 - 28-Apr-26
Buy* 3 850.00p SI Trade
 15:28:49 - 28-Apr-26
Unknown* 0 875.00p SI Trade
 15:16:12 - 28-Apr-26
Unknown* 0 875.00p SI Trade
 15:16:12 - 28-Apr-26
Buy* 5 850.00p Automatic Execution
 15:16:12 - 28-Apr-26
Buy* 1 875.00p SI Trade
 15:16:12 - 28-Apr-26
Buy* 2 875.00p SI Trade
 15:16:12 - 28-Apr-26
Unknown* 0 875.00p SI Trade
 15:16:12 - 28-Apr-26
Buy* 5 860.00p Automatic Execution
 15:16:03 - 28-Apr-26
Unknown* 0 880.00p SI Trade
 15:05:53 - 28-Apr-26
Unknown* 0 825.00p SI Trade
 12:07:13 - 28-Apr-26
Buy* 1 880.00p SI Trade
 12:07:13 - 28-Apr-26
Buy* 50 880.00p Automatic Execution
 12:07:13 - 28-Apr-26
Sell* 12 825.00p Automatic Execution
 08:02:00 - 28-Apr-26
Sell* 24 827.75p Ordinary
 15:05:45 - 27-Apr-26
Unknown* 0 880.00p SI Trade
 13:34:22 - 27-Apr-26
Unknown* 0 825.00p SI Trade
 13:34:22 - 27-Apr-26
Buy* 3 880.00p SI Trade
 13:34:22 - 27-Apr-26
Sell* 364 826.111p Ordinary
 13:28:02 - 27-Apr-26
Sell* 21 826.111p Ordinary
 09:43:03 - 27-Apr-26
Unknown* 0 880.00p SI Trade
 08:14:35 - 27-Apr-26
Unknown* 0 880.00p SI Trade
 08:14:35 - 27-Apr-26
Buy* 4 880.00p SI Trade
 08:14:35 - 27-Apr-26
Buy* 5 880.00p Automatic Execution
 08:14:35 - 27-Apr-26
Buy* 45 845.00p SI Trade
 16:28:00 - 24-Apr-26
Sell* 44 840.00p SI Trade
 16:28:00 - 24-Apr-26
Sell* 2,420 826.6633p Ordinary
 14:06:54 - 24-Apr-26
Unknown* 0 870.00p SI Trade
 13:25:44 - 24-Apr-26
Unknown* 0 870.00p SI Trade
 13:25:44 - 24-Apr-26
Sell* 15 825.00p Automatic Execution
 13:25:44 - 24-Apr-26
Unknown* 0 870.00p SI Trade
 13:25:44 - 24-Apr-26
Sell* 3 825.00p SI Trade
 13:25:44 - 24-Apr-26
Sell* 176 827.25p Ordinary
 10:57:17 - 24-Apr-26
Unknown* 0 825.00p SI Trade
 10:33:59 - 24-Apr-26
Buy* 3 870.00p SI Trade
 10:33:59 - 24-Apr-26
Sell* 389 826.111p Ordinary
 10:33:08 - 24-Apr-26
Sell* 2,502 825.5775p Ordinary
 09:00:52 - 24-Apr-26
Sell* 715 825.055p Ordinary
 08:25:12 - 24-Apr-26
Buy* 79 875.00p Automatic Execution
 15:43:19 - 23-Apr-26
Unknown* 0 825.00p SI Trade
 11:52:20 - 23-Apr-26
Unknown* 0 825.00p SI Trade
 11:52:20 - 23-Apr-26
Buy* 89 875.00p Automatic Execution
 10:03:18 - 23-Apr-26
Buy* 1 875.00p SI Trade
 09:06:03 - 23-Apr-26
Unknown* 0 875.00p SI Trade
 09:06:03 - 23-Apr-26
Sell* 181 845.00p Automatic Execution
 09:06:03 - 23-Apr-26
Sell* 4 845.00p Automatic Execution
 09:06:03 - 23-Apr-26
Sell* 100 860.00p Automatic Execution
 09:06:03 - 23-Apr-26
Sell* 125 860.42p Ordinary
 09:00:08 - 23-Apr-26
Unknown* 56 880.00p OTC Trade
 16:25:22 - 22-Apr-26
Buy* 56 880.00p Ordinary
 16:25:22 - 22-Apr-26
Buy* 100 877.25p Ordinary
 14:54:29 - 22-Apr-26
Sell* 500 855.50p Ordinary
 11:07:05 - 22-Apr-26
Buy* 64 880.00p Automatic Execution
 16:08:07 - 21-Apr-26
Buy* 67 880.00p Automatic Execution
 15:43:32 - 21-Apr-26
Buy* 15 880.00p Automatic Execution
 14:02:24 - 21-Apr-26
Buy* 450 877.225p Ordinary
 11:42:38 - 21-Apr-26
Buy* 20 880.00p Automatic Execution
 10:52:08 - 21-Apr-26
Buy* 4 880.00p SI Trade
 10:41:29 - 21-Apr-26
Unknown* 0 855.00p SI Trade
 10:41:29 - 21-Apr-26
Buy* 339 877.25p Ordinary
 09:23:11 - 21-Apr-26
Buy* 3 878.7499p Ordinary
 09:01:51 - 21-Apr-26
Sell* 630 856.2625p Ordinary
 16:26:09 - 20-Apr-26
Sell* 50 856.2625p Ordinary
 15:19:35 - 20-Apr-26
Buy* 1 880.00p SI Trade
 12:14:40 - 20-Apr-26
Buy* 2 880.00p SI Trade
 12:14:40 - 20-Apr-26
Unknown* 0 880.00p SI Trade
 12:14:40 - 20-Apr-26
Unknown* 0 880.00p SI Trade
 12:14:40 - 20-Apr-26
Unknown* 0 880.00p SI Trade
 10:31:14 - 20-Apr-26
Buy* 3 880.00p SI Trade
 10:31:14 - 20-Apr-26
Unknown* 0 855.00p SI Trade
 10:31:14 - 20-Apr-26
Unknown* 0 880.00p SI Trade
 10:31:14 - 20-Apr-26
Buy* 2 880.00p SI Trade
 10:31:14 - 20-Apr-26
Sell* 4 855.00p SI Trade
 10:31:14 - 20-Apr-26
Sell* 1 855.00p SI Trade
 10:31:14 - 20-Apr-26
Buy* 1 880.00p SI Trade
 10:31:14 - 20-Apr-26
Sell* 543 856.2625p Ordinary
 10:21:03 - 20-Apr-26
Buy* 341 873.40p Ordinary
 15:51:33 - 17-Apr-26
Buy* 1,501 873.40p Ordinary
 15:50:07 - 17-Apr-26
Unknown* 4,113 873.37p Ordinary
 15:44:32 - 17-Apr-26
Buy* 33 873.40p Ordinary
 15:30:52 - 17-Apr-26
Buy* 569 873.37p Ordinary
 14:18:18 - 17-Apr-26
Buy* 115 868.895p Ordinary
 13:44:22 - 17-Apr-26
Buy* 1,144 868.95p Ordinary
 11:23:47 - 17-Apr-26
Sell* 303 822.75p Ordinary
 11:22:04 - 17-Apr-26
Unknown* 0 870.00p SI Trade
 16:04:49 - 16-Apr-26
Buy* 84 870.00p Automatic Execution
 16:04:49 - 16-Apr-26
Buy* 22 870.00p Automatic Execution
 15:35:58 - 16-Apr-26
Buy* 2 870.00p SI Trade
 15:26:05 - 16-Apr-26
Buy* 5 870.00p SI Trade
 15:14:23 - 16-Apr-26
Buy* 5 870.00p Automatic Execution
 15:14:23 - 16-Apr-26
Buy* 5 870.00p Automatic Execution
 15:12:59 - 16-Apr-26
Unknown* 0 870.00p SI Trade
 15:12:58 - 16-Apr-26
Buy* 1 870.00p SI Trade
 15:12:58 - 16-Apr-26
Buy* 2 870.00p SI Trade
 15:12:58 - 16-Apr-26
Sell* 1,485 822.50p Ordinary
 14:42:25 - 16-Apr-26
Sell* 428 821.00p Ordinary
 12:24:20 - 16-Apr-26
Buy* 8 870.00p SI Trade
 10:33:39 - 16-Apr-26
Sell* 1,091 820.00p Ordinary
 09:58:45 - 16-Apr-26
Sell* 4 820.00p SI Trade
 09:23:34 - 16-Apr-26
Unknown* 0 870.00p SI Trade
 09:23:34 - 16-Apr-26
Buy* 93 870.00p Automatic Execution
 09:23:34 - 16-Apr-26
Sell* 85 840.00p Automatic Execution
 16:29:58 - 15-Apr-26
Sell* 75 840.00p Automatic Execution
 16:29:40 - 15-Apr-26
Sell* 50 840.00p Automatic Execution
 16:29:07 - 15-Apr-26
Sell* 75 840.00p Automatic Execution
 16:26:39 - 15-Apr-26
Sell* 75 840.00p Automatic Execution
 16:23:57 - 15-Apr-26
Sell* 110 835.00p Automatic Execution
 16:07:22 - 15-Apr-26
Sell* 213 835.00p Automatic Execution
 15:12:03 - 15-Apr-26
Buy* 159 850.00p Automatic Execution
 15:08:01 - 15-Apr-26
Sell* 465 835.00p Automatic Execution
 15:08:00 - 15-Apr-26
Sell* 54 835.00p Automatic Execution
 15:08:00 - 15-Apr-26
Sell* 773 835.00p Automatic Execution
 15:08:00 - 15-Apr-26
Sell* 123 835.00p Automatic Execution
 15:08:00 - 15-Apr-26
Sell* 762 835.00p Automatic Execution
 15:08:00 - 15-Apr-26
Unknown* 3,914 835.0001p Ordinary
 15:07:31 - 15-Apr-26
Buy* 1 850.00p SI Trade
 14:04:03 - 15-Apr-26
Buy* 1 835.00p SI Trade
 12:08:54 - 15-Apr-26
Buy* 4 835.00p SI Trade
 11:09:44 - 15-Apr-26
Buy* 6 835.00p Automatic Execution
 11:09:44 - 15-Apr-26
Buy* 1 833.809p Ordinary
 09:31:15 - 15-Apr-26
Buy* 174 833.8054p Ordinary
 09:18:04 - 15-Apr-26
Sell* 120 781.10p Ordinary
 09:15:48 - 15-Apr-26
Sell* 220 781.10p Ordinary
 09:11:08 - 15-Apr-26
Sell* 65 781.10p Ordinary
 09:04:03 - 15-Apr-26
Buy* 393 833.7779p Ordinary
 08:16:03 - 15-Apr-26
Unknown* 0 835.00p SI Trade
 08:09:31 - 15-Apr-26
Sell* 620 780.0001p Ordinary
 15:09:43 - 14-Apr-26
Buy* 1 810.00p SI Trade
 14:46:48 - 14-Apr-26
Buy* 146 809.3484p Ordinary
 13:43:01 - 14-Apr-26
Sell* 800 780.00p Ordinary
 13:20:48 - 14-Apr-26
Sell* 2 780.00p SI Trade
 12:45:01 - 14-Apr-26
Sell* 1,250 780.05p Ordinary
 12:44:32 - 14-Apr-26
Buy* 599 828.914p Ordinary
 10:52:39 - 14-Apr-26
Sell* 625 780.05p Ordinary
 09:51:26 - 14-Apr-26
Buy* 504 828.914p Ordinary
 09:47:26 - 14-Apr-26
Buy* 3 830.00p SI Trade
 09:02:25 - 14-Apr-26
Buy* 1,229 817.40p Ordinary
 09:02:22 - 14-Apr-26
Buy* 22 830.00p Automatic Execution
 08:47:31 - 14-Apr-26
Unknown* 0 830.00p SI Trade
 08:07:51 - 14-Apr-26
Sell* 4 785.00p SI Trade
 16:29:55 - 13-Apr-26
Unknown* 0 830.00p SI Trade
 16:29:55 - 13-Apr-26
Unknown* 0 830.00p SI Trade
 16:29:55 - 13-Apr-26
Unknown* 0 830.00p SI Trade
 15:42:59 - 13-Apr-26
Buy* 7 830.00p Automatic Execution
 15:42:59 - 13-Apr-26
Unknown* 0 830.00p SI Trade
 15:42:59 - 13-Apr-26
Unknown* 0 830.00p SI Trade
 15:42:59 - 13-Apr-26
Unknown* 0 830.00p SI Trade
 15:42:59 - 13-Apr-26
Buy* 4 830.00p SI Trade
 15:42:59 - 13-Apr-26
Unknown* 0 835.00p SI Trade
 10:35:29 - 13-Apr-26
Unknown* 0 835.00p SI Trade
 10:35:29 - 13-Apr-26
Sell* 10 785.00p SI Trade
 10:35:29 - 13-Apr-26
Buy* 1,218 822.40p Ordinary
 08:50:12 - 13-Apr-26
Sell* 70 805.00p Uncrossing Trade
 16:35:16 - 10-Apr-26
Sell* 2 810.00p SI Trade
 14:59:40 - 10-Apr-26
Sell* 16 810.00p Automatic Execution
 14:02:21 - 10-Apr-26
Buy* 45 849.95p Ordinary
 10:05:43 - 10-Apr-26
Buy* 584 850.00p Ordinary
 09:53:37 - 10-Apr-26
Unknown* 3,435 812.5001p Ordinary
 09:50:10 - 10-Apr-26
Buy* 1 860.00p SI Trade
 08:01:10 - 10-Apr-26
Unknown* 0 810.00p SI Trade
 08:01:10 - 10-Apr-26
Buy* 15 860.00p Automatic Execution
 08:00:31 - 10-Apr-26
Buy* 60 849.665p Ordinary
 14:16:00 - 09-Apr-26
Buy* 409 850.00p Ordinary
 13:50:19 - 09-Apr-26
Buy* 2 860.00p SI Trade
 11:53:31 - 09-Apr-26
Sell* 693 810.00p Ordinary
 10:07:01 - 09-Apr-26
Sell* 1,979 810.055p Ordinary
 09:17:11 - 09-Apr-26
Buy* 92 862.2499p Ordinary
 16:26:40 - 08-Apr-26
Buy* 6 850.00p Automatic Execution
 16:20:10 - 08-Apr-26
Buy* 369 845.00p Automatic Execution
 16:20:09 - 08-Apr-26
Buy* 80 845.00p Automatic Execution
 15:23:59 - 08-Apr-26
Buy* 1,000 819.464p Ordinary
 13:17:48 - 08-Apr-26
Buy* 4 830.00p SI Trade
 13:14:51 - 08-Apr-26
Buy* 7 830.00p SI Trade
 13:14:34 - 08-Apr-26
Buy* 7 830.00p Automatic Execution
 13:14:34 - 08-Apr-26
Buy* 7 830.00p Automatic Execution
 12:55:44 - 08-Apr-26
FTSE 100 Latest
Value10,363.93
Change-14.89