| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 52 | 850.00p | Suspected BUY Trade |
16:35:00 - 19-Oct-26 |
| Buy* | 5 | 845.00p | Automatic Execution |
16:23:36 - 19-Oct-26 |
| Sell* | 81 | 815.00p | Automatic Execution |
16:07:45 - 19-Oct-26 |
| Sell* | 81 | 815.03p | Ordinary |
16:07:30 - 19-Oct-26 |
| Sell* | 75 | 810.035p | Ordinary |
15:44:38 - 19-Oct-26 |
| Sell* | 16 | 830.00p | Automatic Execution |
15:37:58 - 19-Oct-26 |
| Sell* | 473 | 835.00p | Automatic Execution |
15:36:44 - 19-Oct-26 |
| Sell* | 23 | 835.00p | Automatic Execution |
14:26:23 - 19-Oct-26 |
| Sell* | 1,397 | 834.00p | Ordinary |
14:16:52 - 19-Oct-26 |
| Sell* | 4 | 835.00p | Automatic Execution |
13:21:19 - 19-Oct-26 |
| Sell* | 3 | 835.00p | SI Trade |
13:21:18 - 19-Oct-26 |
| Buy* | 1 | 855.00p | SI Trade |
09:33:10 - 19-Oct-26 |
| Unknown* | 0 | 855.00p | SI Trade |
09:33:10 - 19-Oct-26 |
| Sell* | 3 | 835.00p | SI Trade |
09:33:10 - 19-Oct-26 |
| Unknown* | 0 | 855.00p | SI Trade |
09:33:10 - 19-Oct-26 |
| Unknown* | 0 | 855.00p | SI Trade |
09:33:10 - 19-Oct-26 |
| Buy* | 135 | 845.00p | Suspected BUY Trade |
16:35:15 - 16-Oct-26 |
| Sell* | 6 | 840.00p | Automatic Execution |
16:29:55 - 16-Oct-26 |
| Buy* | 11 | 845.00p | Automatic Execution |
16:25:44 - 16-Oct-26 |
| Buy* | 20 | 845.00p | Automatic Execution |
16:23:29 - 16-Oct-26 |
| Buy* | 21 | 845.00p | Automatic Execution |
16:23:21 - 16-Oct-26 |
| Buy* | 46 | 845.00p | Automatic Execution |
16:19:37 - 16-Oct-26 |
| Sell* | 11 | 840.00p | Automatic Execution |
16:10:59 - 16-Oct-26 |
| Sell* | 24 | 840.00p | Automatic Execution |
16:03:24 - 16-Oct-26 |
| Sell* | 725 | 845.00p | Automatic Execution |
16:03:24 - 16-Oct-26 |
| Sell* | 318 | 850.00p | Automatic Execution |
15:09:33 - 16-Oct-26 |
| Sell* | 2,500 | 840.00p | Ordinary |
14:13:00 - 16-Oct-26 |
| Unknown* | 0 | 885.00p | SI Trade |
08:24:06 - 16-Oct-26 |
| Unknown* | 0 | 885.00p | SI Trade |
08:24:06 - 16-Oct-26 |
| Unknown* | 0 | 885.00p | SI Trade |
08:24:06 - 16-Oct-26 |
| Unknown* | 0 | 870.00p | SI Trade |
15:26:50 - 15-Oct-26 |
| Buy* | 2 | 870.00p | SI Trade |
15:26:50 - 15-Oct-26 |
| Sell* | 1,111 | 849.053p | Ordinary |
14:51:58 - 15-Oct-26 |
| Sell* | 1,000 | 848.964p | Ordinary |
14:18:25 - 15-Oct-26 |
| Sell* | 135 | 848.8328p | Ordinary |
14:13:42 - 15-Oct-26 |
| Sell* | 2 | 840.00p | Automatic Execution |
12:36:23 - 15-Oct-26 |
| Sell* | 104 | 848.875p | Ordinary |
12:15:18 - 15-Oct-26 |
| Sell* | 590 | 849.645p | Ordinary |
09:55:23 - 15-Oct-26 |
| Sell* | 1 | 850.00p | Ordinary |
09:36:10 - 15-Oct-26 |
| Unknown* | 0 | 885.00p | SI Trade |
09:00:47 - 15-Oct-26 |
| Unknown* | 0 | 885.00p | SI Trade |
09:00:47 - 15-Oct-26 |
| Unknown* | 0 | 885.00p | SI Trade |
09:00:47 - 15-Oct-26 |
| Sell* | 292 | 849.50p | Ordinary |
08:00:12 - 15-Oct-26 |
| Sell* | 2 | 840.00p | Uncrossing Trade |
16:35:20 - 14-Oct-26 |
| Unknown* | 0 | 840.00p | SI Trade |
14:40:02 - 14-Oct-26 |
| Sell* | 18 | 840.00p | Automatic Execution |
14:40:02 - 14-Oct-26 |
| Buy* | 2 | 860.00p | SI Trade |
09:33:41 - 14-Oct-26 |
| Buy* | 58 | 850.00p | Ordinary |
09:02:26 - 14-Oct-26 |
| Unknown* | 0 | 865.00p | SI Trade |
08:32:34 - 14-Oct-26 |
| Unknown* | 0 | 835.00p | SI Trade |
08:32:34 - 14-Oct-26 |
| Buy* | 3 | 855.00p | Suspected BUY Trade |
16:35:06 - 13-Oct-26 |
| Sell* | 33 | 840.00p | Automatic Execution |
16:02:41 - 13-Oct-26 |
| Sell* | 27 | 835.00p | Automatic Execution |
10:46:12 - 13-Oct-26 |
| Buy* | 1 | 860.00p | SI Trade |
09:33:51 - 13-Oct-26 |
| Unknown* | 0 | 860.00p | SI Trade |
09:33:51 - 13-Oct-26 |
| Sell* | 463 | 841.7636p | Ordinary |
16:13:32 - 12-Oct-26 |
| Buy* | 2 | 865.00p | Automatic Execution |
14:59:31 - 12-Oct-26 |
| Buy* | 1 | 865.00p | Automatic Execution |
13:55:21 - 12-Oct-26 |
| Unknown* | 0 | 840.00p | SI Trade |
13:54:19 - 12-Oct-26 |
| Sell* | 10 | 840.00p | Automatic Execution |
13:54:19 - 12-Oct-26 |
| Buy* | 3 | 865.00p | Automatic Execution |
12:16:20 - 12-Oct-26 |
| Unknown* | 0 | 865.00p | SI Trade |
11:57:59 - 12-Oct-26 |
| Sell* | 589 | 844.022p | Ordinary |
11:57:20 - 12-Oct-26 |
| Buy* | 1 | 865.00p | Automatic Execution |
10:57:32 - 12-Oct-26 |
| Buy* | 1 | 865.00p | Automatic Execution |
10:44:23 - 12-Oct-26 |
| Buy* | 2 | 865.00p | Automatic Execution |
10:17:21 - 12-Oct-26 |
| Buy* | 2 | 865.00p | Automatic Execution |
10:17:19 - 12-Oct-26 |
| Buy* | 4 | 865.00p | Automatic Execution |
10:17:17 - 12-Oct-26 |
| Sell* | 341 | 840.00p | Automatic Execution |
10:17:15 - 12-Oct-26 |
| Unknown* | 0 | 865.00p | SI Trade |
09:32:28 - 12-Oct-26 |
| Unknown* | 0 | 865.00p | SI Trade |
09:32:28 - 12-Oct-26 |
| Sell* | 148 | 842.25p | Ordinary |
09:12:24 - 12-Oct-26 |
| Sell* | 11 | 844.434p | Ordinary |
09:05:48 - 12-Oct-26 |
| Buy* | 2 | 865.00p | Automatic Execution |
08:01:04 - 12-Oct-26 |
| Unknown* | 0 | 865.00p | SI Trade |
08:00:59 - 12-Oct-26 |
| Unknown* | 0 | 865.00p | SI Trade |
08:00:59 - 12-Oct-26 |
| Unknown* | 0 | 840.00p | SI Trade |
08:00:59 - 12-Oct-26 |
| Sell* | 11 | 845.00p | Ordinary |
08:00:10 - 12-Oct-26 |
| Sell* | 350 | 840.967p | Ordinary |
15:55:05 - 09-Oct-26 |
| Unknown* | 0 | 855.00p | SI Trade |
12:07:01 - 09-Oct-26 |
| Unknown* | 0 | 855.00p | SI Trade |
12:07:01 - 09-Oct-26 |
| Unknown* | 0 | 855.00p | SI Trade |
12:07:01 - 09-Oct-26 |
| Unknown* | 0 | 855.00p | SI Trade |
12:07:01 - 09-Oct-26 |
| Unknown* | 0 | 840.00p | SI Trade |
12:07:01 - 09-Oct-26 |
| Unknown* | 0 | 855.00p | SI Trade |
12:07:01 - 09-Oct-26 |
| Sell* | 500 | 845.00p | Automatic Execution |
12:06:41 - 09-Oct-26 |
| Sell* | 400 | 849.186p | Ordinary |
12:00:52 - 09-Oct-26 |
| Sell* | 1,000 | 844.00p | Ordinary |
10:44:42 - 09-Oct-26 |
| Unknown* | 454 | 852.50p | OTC Trade |
16:52:48 - 08-Oct-26 |
| Sell* | 1,120 | 842.00p | Ordinary |
16:20:08 - 08-Oct-26 |
| Unknown* | 0 | 840.00p | SI Trade |
08:05:49 - 08-Oct-26 |
| Sell* | 2 | 845.00p | Uncrossing Trade |
16:35:26 - 07-Oct-26 |
| Sell* | 499 | 855.00p | Automatic Execution |
13:12:37 - 07-Oct-26 |
| Unknown* | 0 | 860.00p | SI Trade |
13:12:34 - 07-Oct-26 |
| Unknown* | 0 | 860.00p | SI Trade |
13:12:34 - 07-Oct-26 |
| Unknown* | 0 | 860.00p | SI Trade |
13:12:34 - 07-Oct-26 |
| Unknown* | 0 | 855.00p | SI Trade |
13:12:34 - 07-Oct-26 |
| Unknown* | 0 | 860.00p | SI Trade |
13:12:34 - 07-Oct-26 |
| Sell* | 2 | 855.00p | SI Trade |
13:12:34 - 07-Oct-26 |
| Buy* | 2 | 860.00p | SI Trade |
13:12:34 - 07-Oct-26 |
| Sell* | 1 | 855.00p | Automatic Execution |
12:11:16 - 07-Oct-26 |
| Sell* | 1,200 | 857.248p | Ordinary |
10:35:52 - 07-Oct-26 |
| Sell* | 439 | 857.40p | Ordinary |
09:23:01 - 07-Oct-26 |
| Sell* | 29 | 857.50p | Ordinary |
08:30:18 - 07-Oct-26 |
| Buy* | 35 | 865.00p | Suspected BUY Trade |
16:35:18 - 06-Oct-26 |
| Sell* | 500 | 865.00p | Automatic Execution |
16:15:19 - 06-Oct-26 |
| Sell* | 350 | 865.00p | Ordinary |
15:49:10 - 06-Oct-26 |
| Unknown* | 0 | 880.00p | SI Trade |
14:28:58 - 06-Oct-26 |
| Unknown* | 0 | 870.00p | SI Trade |
14:28:46 - 06-Oct-26 |
| Unknown* | 0 | 870.00p | SI Trade |
14:28:46 - 06-Oct-26 |
| Unknown* | 0 | 870.00p | SI Trade |
14:28:46 - 06-Oct-26 |
| Buy* | 2 | 870.00p | SI Trade |
14:28:46 - 06-Oct-26 |
| Unknown* | 0 | 870.00p | SI Trade |
14:28:46 - 06-Oct-26 |
| Buy* | 4 | 870.00p | Automatic Execution |
14:28:46 - 06-Oct-26 |
| Sell* | 1,159 | 865.00p | Ordinary |
10:55:27 - 06-Oct-26 |
| Sell* | 17 | 870.00p | Ordinary |
08:30:03 - 06-Oct-26 |
| Sell* | 1,024 | 855.025p | Negotiated Trade |
08:03:38 - 06-Oct-26 |
| Sell* | 2 | 865.00p | Automatic Execution |
12:36:03 - 05-Oct-26 |
| Unknown* | 0 | 880.00p | SI Trade |
12:36:02 - 05-Oct-26 |
| Sell* | 277 | 865.00p | Automatic Execution |
12:36:02 - 05-Oct-26 |
| Buy* | 500 | 880.00p | Ordinary |
12:18:05 - 05-Oct-26 |
| Unknown* | 0 | 880.00p | SI Trade |
08:01:42 - 05-Oct-26 |
| Sell* | 1 | 855.00p | SI Trade |
08:01:42 - 05-Oct-26 |
| Unknown* | 0 | 880.00p | SI Trade |
08:01:42 - 05-Oct-26 |
| Unknown* | 5 | 870.00p | Uncrossing Trade |
16:35:19 - 02-Oct-26 |
| Buy* | 3 | 870.00p | Automatic Execution |
15:29:38 - 02-Oct-26 |
| Unknown* | 0 | 880.00p | SI Trade |
15:29:36 - 02-Oct-26 |
| Buy* | 1 | 880.00p | SI Trade |
15:29:36 - 02-Oct-26 |
| Unknown* | 0 | 880.00p | SI Trade |
15:29:36 - 02-Oct-26 |
| Unknown* | 0 | 880.00p | SI Trade |
15:29:36 - 02-Oct-26 |
| Unknown* | 0 | 880.00p | SI Trade |
15:29:36 - 02-Oct-26 |
| Unknown* | 0 | 880.00p | SI Trade |
15:29:36 - 02-Oct-26 |
| Unknown* | 0 | 880.00p | SI Trade |
15:29:36 - 02-Oct-26 |
| Unknown* | 0 | 880.00p | SI Trade |
15:29:36 - 02-Oct-26 |
| Sell* | 400 | 865.00p | Automatic Execution |
15:29:36 - 02-Oct-26 |
| Sell* | 1,386 | 857.997p | Ordinary |
13:55:55 - 02-Oct-26 |
| Buy* | 68 | 876.988p | Ordinary |
13:00:05 - 02-Oct-26 |
| Unknown* | 0 | 880.00p | SI Trade |
11:43:46 - 02-Oct-26 |
| Unknown* | 0 | 880.00p | SI Trade |
11:43:46 - 02-Oct-26 |
| Unknown* | 0 | 880.00p | SI Trade |
11:43:46 - 02-Oct-26 |
| Buy* | 1 | 880.00p | SI Trade |
11:43:46 - 02-Oct-26 |
| Unknown* | 0 | 880.00p | SI Trade |
11:43:46 - 02-Oct-26 |
| Unknown* | 0 | 880.00p | SI Trade |
11:43:46 - 02-Oct-26 |
| Unknown* | 0 | 880.00p | SI Trade |
11:43:46 - 02-Oct-26 |
| Sell* | 4 | 870.00p | Automatic Execution |
11:43:46 - 02-Oct-26 |
| Unknown* | 0 | 880.00p | SI Trade |
11:43:46 - 02-Oct-26 |
| Unknown* | 0 | 865.00p | SI Trade |
11:43:46 - 02-Oct-26 |
| Buy* | 1 | 880.00p | SI Trade |
11:43:46 - 02-Oct-26 |
| Unknown* | 0 | 865.00p | SI Trade |
11:43:46 - 02-Oct-26 |
| Sell* | 148 | 865.854p | Ordinary |
10:47:22 - 02-Oct-26 |
| Sell* | 2 | 860.00p | Uncrossing Trade |
16:35:11 - 01-Oct-26 |
| Sell* | 1 | 860.00p | Automatic Execution |
16:12:33 - 01-Oct-26 |
| Sell* | 3,025 | 850.0001p | Ordinary |
14:28:32 - 01-Oct-26 |
| Sell* | 900 | 855.00p | Ordinary |
10:51:34 - 01-Oct-26 |
| Unknown* | 468 | 867.50p | OTC Trade |
17:18:42 - 30-Sep-26 |
| Unknown* | 7,000 | 850.725p | Negotiated Trade |
16:02:04 - 30-Sep-26 |
| Buy* | 590 | 875.053p | Ordinary |
14:26:34 - 30-Sep-26 |
| Unknown* | 0 | 880.00p | SI Trade |
11:50:38 - 30-Sep-26 |
| Unknown* | 0 | 880.00p | SI Trade |
11:50:38 - 30-Sep-26 |
| Buy* | 9 | 880.00p | Automatic Execution |
11:50:38 - 30-Sep-26 |
| Sell* | 1 | 855.00p | Automatic Execution |
11:45:48 - 30-Sep-26 |
| Buy* | 66 | 875.078p | Ordinary |
11:03:09 - 30-Sep-26 |
| Sell* | 569 | 858.00p | Ordinary |
10:49:53 - 30-Sep-26 |
| Sell* | 17 | 858.00p | Ordinary |
10:39:44 - 30-Sep-26 |
| Sell* | 300 | 855.00p | Ordinary |
08:00:09 - 30-Sep-26 |
| Sell* | 2 | 855.00p | Uncrossing Trade |
16:35:25 - 29-Sep-26 |
| Buy* | 3 | 880.00p | Automatic Execution |
16:02:54 - 29-Sep-26 |
| Unknown* | 0 | 855.00p | SI Trade |
15:42:21 - 29-Sep-26 |
| Sell* | 500 | 865.00p | Automatic Execution |
15:42:21 - 29-Sep-26 |
| Sell* | 750 | 862.167p | Ordinary |
15:42:03 - 29-Sep-26 |
| Buy* | 148 | 885.175p | Ordinary |
10:21:30 - 29-Sep-26 |
| Sell* | 59 | 866.409p | Ordinary |
10:20:26 - 29-Sep-26 |
| Buy* | 3 | 885.269p | Ordinary |
10:01:44 - 29-Sep-26 |
| Sell* | 721 | 865.00p | Ordinary |
08:10:20 - 29-Sep-26 |
| Buy* | 10 | 890.00p | Automatic Execution |
08:00:31 - 29-Sep-26 |
| Sell* | 2 | 855.00p | Uncrossing Trade |
16:35:22 - 28-Sep-26 |
| Sell* | 154 | 871.116p | Ordinary |
16:28:45 - 28-Sep-26 |
| Buy* | 32 | 886.29p | Ordinary |
15:26:57 - 28-Sep-26 |
| Sell* | 900 | 871.124p | Ordinary |
14:48:59 - 28-Sep-26 |
| Buy* | 3 | 890.00p | Automatic Execution |
12:25:08 - 28-Sep-26 |
| Unknown* | 0 | 870.00p | SI Trade |
12:11:41 - 28-Sep-26 |
| Unknown* | 0 | 890.00p | SI Trade |
12:11:41 - 28-Sep-26 |
| Sell* | 35 | 875.828p | Ordinary |
12:07:26 - 28-Sep-26 |
| Buy* | 3 | 887.272p | Ordinary |
11:46:02 - 28-Sep-26 |
| Buy* | 55 | 887.325p | Ordinary |
11:07:42 - 28-Sep-26 |
| Unknown* | 0 | 890.00p | SI Trade |
08:29:15 - 28-Sep-26 |
| Unknown* | 0 | 890.00p | SI Trade |
08:29:15 - 28-Sep-26 |
| Buy* | 10 | 890.00p | Automatic Execution |
08:29:15 - 28-Sep-26 |
| Unknown* | 0 | 890.00p | SI Trade |
08:29:15 - 28-Sep-26 |
| Unknown* | 0 | 890.00p | SI Trade |
08:29:15 - 28-Sep-26 |
| Unknown* | 0 | 890.00p | SI Trade |
08:29:15 - 28-Sep-26 |
| Buy* | 3 | 890.00p | Automatic Execution |
08:12:23 - 28-Sep-26 |
| Buy* | 1 | 890.00p | SI Trade |
08:12:22 - 28-Sep-26 |
| Unknown* | 0 | 875.00p | SI Trade |
08:12:22 - 28-Sep-26 |
| Unknown* | 0 | 890.00p | SI Trade |
08:12:22 - 28-Sep-26 |
| Unknown* | 0 | 875.00p | SI Trade |
08:12:22 - 28-Sep-26 |
| Buy* | 33 | 890.00p | Suspected BUY Trade |
08:00:29 - 28-Sep-26 |
| Unknown* | 0 | 865.00p | SI Trade |
14:48:20 - 25-Sep-26 |
| Unknown* | 0 | 865.00p | SI Trade |
14:48:20 - 25-Sep-26 |
| Buy* | 102 | 880.63p | Ordinary |
14:29:46 - 25-Sep-26 |