Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barings Emerg. (BEMO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 835.00p SI Trade
 09:37:31 - 06-Jul-26
Buy* 5 835.00p SI Trade
 09:32:22 - 06-Jul-26
Buy* 5 835.00p Automatic Execution
 09:32:22 - 06-Jul-26
Buy* 5 835.00p SI Trade
 09:22:26 - 06-Jul-26
Buy* 5 835.00p Automatic Execution
 09:22:26 - 06-Jul-26
Sell* 791 813.3733p Ordinary
 09:04:14 - 06-Jul-26
Buy* 1 831.753p Ordinary
 08:37:08 - 06-Jul-26
Buy* 5 835.00p SI Trade
 08:22:19 - 06-Jul-26
Buy* 5 835.00p Automatic Execution
 08:22:19 - 06-Jul-26
Buy* 5 835.00p Automatic Execution
 08:22:03 - 06-Jul-26
Buy* 5 835.00p SI Trade
 08:22:03 - 06-Jul-26
Buy* 2 835.00p SI Trade
 08:01:31 - 06-Jul-26
Unknown* 0 835.00p SI Trade
 08:01:31 - 06-Jul-26
Buy* 5 840.00p Automatic Execution
 08:01:31 - 06-Jul-26
Unknown* 0 810.00p SI Trade
 08:00:31 - 06-Jul-26
Unknown* 0 840.00p SI Trade
 08:00:31 - 06-Jul-26
Buy* 214 835.00p Automatic Execution
 08:00:31 - 06-Jul-26
Sell* 320 809.018p Ordinary
 08:00:12 - 06-Jul-26
Sell* 11 805.00p Uncrossing Trade
 08:00:09 - 06-Jul-26
Buy* 23 835.00p Automatic Execution
 09:31:13 - 03-Jul-26
Buy* 12 835.00p Automatic Execution
 09:25:34 - 03-Jul-26
Sell* 204 810.00p Automatic Execution
 09:25:34 - 03-Jul-26
Sell* 500 810.00p Automatic Execution
 09:25:34 - 03-Jul-26
Buy* 1 840.00p SI Trade
 09:18:53 - 03-Jul-26
Unknown* 0 840.00p SI Trade
 09:18:53 - 03-Jul-26
Buy* 3 820.00p SI Trade
 16:21:12 - 02-Jul-26
Sell* 27 810.00p Automatic Execution
 16:21:12 - 02-Jul-26
Sell* 738 813.75p Ordinary
 15:59:54 - 02-Jul-26
Unknown* 0 840.00p SI Trade
 11:19:14 - 02-Jul-26
Buy* 5 840.00p SI Trade
 11:09:04 - 02-Jul-26
Sell* 1 813.978p Ordinary
 10:47:12 - 02-Jul-26
Unknown* 0 840.00p SI Trade
 10:23:27 - 02-Jul-26
Sell* 5 810.00p Automatic Execution
 08:02:09 - 02-Jul-26
Unknown* 0 810.00p SI Trade
 08:02:06 - 02-Jul-26
Unknown* 0 810.00p SI Trade
 08:02:06 - 02-Jul-26
Sell* 15 815.00p Automatic Execution
 08:02:00 - 02-Jul-26
Buy* 176 841.328p Ordinary
 08:00:08 - 02-Jul-26
Buy* 176 841.328p Ordinary
 08:00:08 - 02-Jul-26
Buy* 8 820.00p Suspected BUY Trade
 16:35:10 - 01-Jul-26
Buy* 1 820.00p Automatic Execution
 16:29:13 - 01-Jul-26
Buy* 14 820.00p Automatic Execution
 16:25:36 - 01-Jul-26
Buy* 5 820.00p Automatic Execution
 16:21:04 - 01-Jul-26
Unknown* 0 820.00p SI Trade
 16:20:55 - 01-Jul-26
Buy* 4 820.00p Automatic Execution
 16:20:55 - 01-Jul-26
Buy* 4 820.00p Automatic Execution
 16:11:22 - 01-Jul-26
Buy* 12 820.00p Automatic Execution
 16:11:22 - 01-Jul-26
Buy* 247 820.00p Automatic Execution
 16:11:22 - 01-Jul-26
Unknown* 0 820.00p SI Trade
 16:05:12 - 01-Jul-26
Sell* 391 810.00p Ordinary
 16:05:09 - 01-Jul-26
Sell* 34 810.00p Automatic Execution
 13:27:31 - 01-Jul-26
Sell* 4 810.00p SI Trade
 12:28:46 - 01-Jul-26
Sell* 400 811.97p Ordinary
 12:26:44 - 01-Jul-26
Unknown* 0 825.00p SI Trade
 11:25:33 - 01-Jul-26
Buy* 3 825.00p SI Trade
 10:09:20 - 01-Jul-26
Buy* 512 824.985p Ordinary
 09:48:57 - 01-Jul-26
Sell* 1 810.00p SI Trade
 09:23:37 - 01-Jul-26
Sell* 1 810.00p SI Trade
 09:08:22 - 01-Jul-26
Sell* 6 810.00p Automatic Execution
 08:43:09 - 01-Jul-26
Unknown* 0 830.00p SI Trade
 08:43:08 - 01-Jul-26
Sell* 12 810.00p SI Trade
 08:43:08 - 01-Jul-26
Buy* 4 825.00p Suspected BUY Trade
 16:35:07 - 30-Jun-26
Buy* 4 825.00p SI Trade
 14:07:45 - 30-Jun-26
Buy* 6 825.00p SI Trade
 14:07:29 - 30-Jun-26
Buy* 6 825.00p Automatic Execution
 14:07:29 - 30-Jun-26
Buy* 6 825.00p SI Trade
 14:07:14 - 30-Jun-26
Buy* 6 825.00p Automatic Execution
 14:07:14 - 30-Jun-26
Buy* 5 825.00p SI Trade
 14:06:58 - 30-Jun-26
Buy* 6 825.00p Automatic Execution
 14:06:58 - 30-Jun-26
Buy* 5 830.00p SI Trade
 13:36:26 - 30-Jun-26
Sell* 24 815.00p Automatic Execution
 13:16:44 - 30-Jun-26
Unknown* 0 815.00p SI Trade
 13:16:44 - 30-Jun-26
Buy* 2 830.00p SI Trade
 13:16:44 - 30-Jun-26
Buy* 3 830.00p SI Trade
 13:16:44 - 30-Jun-26
Buy* 5 830.00p Automatic Execution
 13:16:44 - 30-Jun-26
Sell* 9 815.00p Automatic Execution
 13:16:44 - 30-Jun-26
Buy* 5 830.00p SI Trade
 12:29:32 - 30-Jun-26
Buy* 5 830.00p Automatic Execution
 12:29:32 - 30-Jun-26
Sell* 735 817.45p Ordinary
 12:29:27 - 30-Jun-26
Sell* 915 817.46p Ordinary
 12:20:40 - 30-Jun-26
Buy* 5 835.00p Automatic Execution
 12:12:26 - 30-Jun-26
Unknown* 0 835.00p SI Trade
 10:00:08 - 30-Jun-26
Unknown* 0 815.00p SI Trade
 09:48:19 - 30-Jun-26
Unknown* 0 845.00p SI Trade
 09:48:19 - 30-Jun-26
Buy* 5 830.00p Suspected BUY Trade
 16:35:23 - 29-Jun-26
Buy* 1 835.00p SI Trade
 14:56:12 - 29-Jun-26
Buy* 10 835.00p Automatic Execution
 14:44:33 - 29-Jun-26
Sell* 169 813.25p Ordinary
 14:13:39 - 29-Jun-26
Unknown* 0 810.00p SI Trade
 13:17:12 - 29-Jun-26
Unknown* 0 835.00p SI Trade
 12:09:12 - 29-Jun-26
Buy* 2 835.00p SI Trade
 12:09:12 - 29-Jun-26
Buy* 2 832.00p Ordinary
 10:44:01 - 29-Jun-26
Buy* 5 835.00p Automatic Execution
 10:31:09 - 29-Jun-26
Unknown* 0 835.00p SI Trade
 10:05:36 - 29-Jun-26
Unknown* 0 810.00p SI Trade
 09:00:46 - 29-Jun-26
Unknown* 0 835.00p SI Trade
 09:00:46 - 29-Jun-26
Unknown* 0 810.00p SI Trade
 09:00:46 - 29-Jun-26
Unknown* 0 835.00p SI Trade
 09:00:46 - 29-Jun-26
Buy* 23 830.00p Suspected BUY Trade
 16:35:13 - 26-Jun-26
Buy* 1 830.00p Automatic Execution
 16:22:03 - 26-Jun-26
Sell* 37 818.612p Negotiated Trade
 15:26:29 - 26-Jun-26
Unknown* 0 830.00p SI Trade
 12:23:54 - 26-Jun-26
Unknown* 0 830.00p SI Trade
 12:23:54 - 26-Jun-26
Buy* 2 830.00p SI Trade
 12:23:54 - 26-Jun-26
Buy* 5 840.00p SI Trade
 10:31:33 - 26-Jun-26
Unknown* 0 840.00p SI Trade
 10:21:44 - 26-Jun-26
Unknown* 0 840.00p SI Trade
 10:21:44 - 26-Jun-26
Unknown* 0 840.00p SI Trade
 10:21:44 - 26-Jun-26
Buy* 29 835.129p Ordinary
 09:57:22 - 26-Jun-26
Buy* 12 840.00p Automatic Execution
 08:05:48 - 26-Jun-26
Buy* 17 840.00p Automatic Execution
 08:02:17 - 26-Jun-26
Sell* 6 812.46p Ordinary
 15:01:10 - 25-Jun-26
Sell* 300 812.46p Ordinary
 14:48:36 - 25-Jun-26
Sell* 200 812.46p Ordinary
 14:45:46 - 25-Jun-26
Buy* 45 830.00p Automatic Execution
 14:45:40 - 25-Jun-26
Sell* 409 812.45p Ordinary
 12:41:06 - 25-Jun-26
Sell* 1,655 813.69p Ordinary
 12:18:17 - 25-Jun-26
Unknown* 0 840.00p SI Trade
 12:00:11 - 25-Jun-26
Unknown* 0 840.00p SI Trade
 12:00:11 - 25-Jun-26
Unknown* 0 840.00p SI Trade
 12:00:11 - 25-Jun-26
Unknown* 0 840.00p SI Trade
 12:00:11 - 25-Jun-26
Buy* 2 840.00p SI Trade
 12:00:11 - 25-Jun-26
Sell* 1 810.00p SI Trade
 12:00:11 - 25-Jun-26
Buy* 2 830.00p Automatic Execution
 16:29:26 - 24-Jun-26
Sell* 35 810.00p Automatic Execution
 15:46:19 - 24-Jun-26
Unknown* 0 840.00p SI Trade
 15:33:11 - 24-Jun-26
Unknown* 0 840.00p SI Trade
 15:33:11 - 24-Jun-26
Sell* 442 813.72p Ordinary
 15:33:09 - 24-Jun-26
Sell* 123 813.69p Ordinary
 15:15:01 - 24-Jun-26
Unknown* 0 840.00p SI Trade
 08:46:40 - 24-Jun-26
Unknown* 0 840.00p SI Trade
 08:46:40 - 24-Jun-26
Buy* 58 845.00p Suspected BUY Trade
 16:35:21 - 23-Jun-26
Buy* 72 845.00p Automatic Execution
 16:29:59 - 23-Jun-26
Buy* 2 845.00p SI Trade
 16:26:27 - 23-Jun-26
Buy* 46 845.00p Automatic Execution
 16:26:27 - 23-Jun-26
Buy* 145 845.00p Automatic Execution
 15:54:08 - 23-Jun-26
Buy* 109 840.00p Automatic Execution
 15:54:08 - 23-Jun-26
Buy* 96 840.00p Automatic Execution
 15:54:07 - 23-Jun-26
Sell* 295 840.00p Automatic Execution
 15:54:07 - 23-Jun-26
Sell* 500 840.00p Automatic Execution
 15:54:03 - 23-Jun-26
Buy* 56 840.00p Automatic Execution
 15:54:01 - 23-Jun-26
Sell* 444 840.00p Automatic Execution
 15:54:01 - 23-Jun-26
Sell* 500 840.00p Automatic Execution
 15:54:00 - 23-Jun-26
Buy* 119 850.00p Automatic Execution
 15:53:39 - 23-Jun-26
Buy* 837 840.00p Automatic Execution
 15:53:38 - 23-Jun-26
Buy* 433 840.00p Automatic Execution
 15:53:38 - 23-Jun-26
Buy* 67 840.00p Automatic Execution
 15:36:15 - 23-Jun-26
Buy* 500 835.00p Automatic Execution
 15:25:25 - 23-Jun-26
Buy* 293 835.00p Automatic Execution
 15:25:25 - 23-Jun-26
Sell* 183 830.00p Automatic Execution
 14:47:08 - 23-Jun-26
Sell* 740 830.00p Automatic Execution
 14:47:08 - 23-Jun-26
Buy* 98 835.00p Automatic Execution
 14:47:05 - 23-Jun-26
Buy* 105 835.00p Automatic Execution
 14:47:05 - 23-Jun-26
Buy* 42 830.00p Automatic Execution
 14:47:04 - 23-Jun-26
Sell* 819 830.00p Automatic Execution
 14:47:04 - 23-Jun-26
Sell* 65 820.00p Automatic Execution
 13:47:07 - 23-Jun-26
Sell* 323 820.00p Automatic Execution
 13:47:07 - 23-Jun-26
Buy* 120 832.612p Ordinary
 12:46:42 - 23-Jun-26
Buy* 1 835.00p Automatic Execution
 12:38:24 - 23-Jun-26
Buy* 3 835.00p Automatic Execution
 12:38:24 - 23-Jun-26
Unknown* 5,042 820.00p Ordinary
 12:37:01 - 23-Jun-26
Unknown* 0 820.00p SI Trade
 11:50:38 - 23-Jun-26
Sell* 12 820.00p Automatic Execution
 11:50:38 - 23-Jun-26
Sell* 500 824.289p Ordinary
 11:08:06 - 23-Jun-26
Sell* 500 824.246p Ordinary
 11:06:49 - 23-Jun-26
Buy* 500 835.318p Ordinary
 10:00:48 - 23-Jun-26
Unknown* 0 840.00p SI Trade
 09:35:22 - 23-Jun-26
Unknown* 0 840.00p SI Trade
 09:35:22 - 23-Jun-26
Unknown* 0 840.00p SI Trade
 09:35:22 - 23-Jun-26
Buy* 30 845.00p Automatic Execution
 08:17:32 - 23-Jun-26
Unknown* 0 865.00p SI Trade
 08:03:00 - 23-Jun-26
Sell* 156 815.00p Automatic Execution
 08:03:00 - 23-Jun-26
Buy* 9 850.00p Suspected BUY Trade
 16:35:19 - 22-Jun-26
Sell* 83 825.255p Ordinary
 15:43:52 - 22-Jun-26
Sell* 325 825.203p Ordinary
 15:11:12 - 22-Jun-26
Buy* 814 840.00p Ordinary
 14:37:50 - 22-Jun-26
Sell* 34 830.00p Automatic Execution
 14:03:06 - 22-Jun-26
Sell* 1,787 840.00p Ordinary
 12:56:28 - 22-Jun-26
Buy* 1,655 859.975p Ordinary
 12:23:59 - 22-Jun-26
Sell* 1 835.00p SI Trade
 11:47:32 - 22-Jun-26
Sell* 91 835.00p Automatic Execution
 10:59:49 - 22-Jun-26
Sell* 1 840.00p Automatic Execution
 10:31:37 - 22-Jun-26
Sell* 209 845.00p Automatic Execution
 10:27:06 - 22-Jun-26
Buy* 11 874.645p Ordinary
 09:31:03 - 22-Jun-26
Sell* 2 845.00p SI Trade
 09:30:49 - 22-Jun-26
Sell* 60 852.212p Ordinary
 08:43:34 - 22-Jun-26
Unknown* 21,166 860.00p Negotiated Trade
 16:35:51 - 19-Jun-26
Buy* 7 860.00p SI Trade
 16:35:27 - 19-Jun-26
Buy* 289 860.00p SI Trade
 16:35:27 - 19-Jun-26
Sell* 114,420 860.00p Uncrossing Trade
 16:35:26 - 19-Jun-26
Sell* 63 850.00p Ordinary
 16:32:33 - 19-Jun-26
Buy* 63 850.00p Automatic Execution
 16:29:51 - 19-Jun-26
Buy* 28 870.00p Automatic Execution
 16:28:47 - 19-Jun-26
Buy* 118 870.00p Automatic Execution
 16:28:47 - 19-Jun-26
Buy* 298 850.00p Ordinary
 16:28:21 - 19-Jun-26
Buy* 298 850.00p Automatic Execution
 16:28:06 - 19-Jun-26
Buy* 2,895 850.00p Ordinary
 16:24:57 - 19-Jun-26
Buy* 105 850.00p Automatic Execution
 16:24:36 - 19-Jun-26
Buy* 268 850.00p Automatic Execution
 16:24:36 - 19-Jun-26
Sell* 1,825 850.00p Automatic Execution
 16:24:36 - 19-Jun-26
Sell* 104 850.00p Automatic Execution
 16:24:36 - 19-Jun-26
FTSE 100 Latest
Value10,666.22
Change-12.81