| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 32 | 860.859p | Ordinary |
11:27:47 - 17-Aug-26 |
| Buy* | 3 | 875.00p | SI Trade |
09:52:30 - 17-Aug-26 |
| Buy* | 1 | 872.86p | Ordinary |
09:32:26 - 17-Aug-26 |
| Unknown* | 0 | 880.00p | SI Trade |
08:02:10 - 17-Aug-26 |
| Unknown* | 0 | 880.00p | SI Trade |
08:02:10 - 17-Aug-26 |
| Unknown* | 0 | 855.00p | SI Trade |
08:02:10 - 17-Aug-26 |
| Buy* | 1 | 880.00p | SI Trade |
08:02:10 - 17-Aug-26 |
| Unknown* | 0 | 880.00p | SI Trade |
08:02:10 - 17-Aug-26 |
| Unknown* | 0 | 865.00p | SI Trade |
16:17:12 - 14-Aug-26 |
| Buy* | 1 | 865.00p | SI Trade |
16:17:12 - 14-Aug-26 |
| Sell* | 6 | 855.00p | SI Trade |
16:17:12 - 14-Aug-26 |
| Unknown* | 0 | 865.00p | SI Trade |
16:17:12 - 14-Aug-26 |
| Unknown* | 0 | 865.00p | SI Trade |
16:17:12 - 14-Aug-26 |
| Buy* | 22 | 865.80p | Ordinary |
16:16:10 - 14-Aug-26 |
| Buy* | 318 | 868.046p | Ordinary |
12:11:54 - 14-Aug-26 |
| Sell* | 1 | 862.252p | Ordinary |
08:44:55 - 14-Aug-26 |
| Sell* | 1 | 862.18p | Ordinary |
08:34:06 - 14-Aug-26 |
| Sell* | 1,787 | 858.135p | Ordinary |
08:19:01 - 14-Aug-26 |
| Unknown* | 0 | 865.00p | SI Trade |
16:29:33 - 13-Aug-26 |
| Unknown* | 0 | 870.00p | SI Trade |
16:29:33 - 13-Aug-26 |
| Buy* | 113 | 870.00p | Automatic Execution |
16:29:33 - 13-Aug-26 |
| Sell* | 78 | 866.422p | Ordinary |
16:06:53 - 13-Aug-26 |
| Sell* | 36 | 866.408p | Ordinary |
15:24:03 - 13-Aug-26 |
| Buy* | 343 | 868.0257p | Ordinary |
14:11:35 - 13-Aug-26 |
| Buy* | 22 | 865.00p | Automatic Execution |
13:25:26 - 13-Aug-26 |
| Sell* | 378 | 865.00p | Automatic Execution |
13:25:26 - 13-Aug-26 |
| Buy* | 86 | 870.00p | Automatic Execution |
13:24:59 - 13-Aug-26 |
| Buy* | 1,086 | 865.00p | Automatic Execution |
13:24:59 - 13-Aug-26 |
| Buy* | 1 | 863.028p | Ordinary |
13:19:36 - 13-Aug-26 |
| Sell* | 1,766 | 860.0001p | Ordinary |
12:55:33 - 13-Aug-26 |
| Buy* | 3 | 865.00p | SI Trade |
12:55:32 - 13-Aug-26 |
| Sell* | 1 | 857.788p | Ordinary |
12:34:18 - 13-Aug-26 |
| Buy* | 89 | 861.134p | Ordinary |
11:45:03 - 13-Aug-26 |
| Buy* | 1 | 864.314p | Ordinary |
08:32:09 - 13-Aug-26 |
| Sell* | 400 | 850.00p | Uncrossing Trade |
08:00:11 - 13-Aug-26 |
| Sell* | 6 | 855.00p | SI Trade |
13:25:05 - 12-Aug-26 |
| Unknown* | 0 | 865.00p | SI Trade |
13:25:05 - 12-Aug-26 |
| Sell* | 1,474 | 856.8799p | Ordinary |
13:25:00 - 12-Aug-26 |
| Unknown* | 400 | 862.50p | Ordinary |
13:23:36 - 12-Aug-26 |
| Unknown* | 640 | 862.50p | Ordinary |
13:14:50 - 12-Aug-26 |
| Buy* | 165 | 864.425p | Ordinary |
11:59:55 - 12-Aug-26 |
| Buy* | 5 | 864.747p | Ordinary |
11:59:55 - 12-Aug-26 |
| Buy* | 22 | 864.85p | Ordinary |
11:59:54 - 12-Aug-26 |
| Buy* | 2 | 864.85p | Ordinary |
11:59:54 - 12-Aug-26 |
| Buy* | 50 | 864.85p | Ordinary |
11:59:54 - 12-Aug-26 |
| Sell* | 1 | 855.00p | SI Trade |
09:35:03 - 12-Aug-26 |
| Buy* | 22 | 871.585p | Ordinary |
09:01:45 - 12-Aug-26 |
| Buy* | 172 | 871.75p | Ordinary |
08:09:33 - 12-Aug-26 |
| Sell* | 2 | 855.00p | Uncrossing Trade |
16:35:29 - 11-Aug-26 |
| Buy* | 5 | 870.00p | Automatic Execution |
16:27:25 - 11-Aug-26 |
| Buy* | 135 | 870.00p | Automatic Execution |
16:25:42 - 11-Aug-26 |
| Sell* | 1 | 855.00p | SI Trade |
15:37:52 - 11-Aug-26 |
| Sell* | 7 | 855.00p | Automatic Execution |
15:37:51 - 11-Aug-26 |
| Sell* | 4 | 855.00p | SI Trade |
15:37:19 - 11-Aug-26 |
| Sell* | 2 | 855.00p | SI Trade |
15:20:32 - 11-Aug-26 |
| Sell* | 1,250 | 857.00p | Ordinary |
13:01:29 - 11-Aug-26 |
| Sell* | 65 | 861.90p | Ordinary |
11:28:04 - 11-Aug-26 |
| Sell* | 52 | 855.00p | Automatic Execution |
10:24:11 - 11-Aug-26 |
| Sell* | 500 | 855.00p | Automatic Execution |
10:24:08 - 11-Aug-26 |
| Sell* | 23 | 858.198p | Ordinary |
10:05:17 - 11-Aug-26 |
| Unknown* | 0 | 855.00p | SI Trade |
09:52:19 - 11-Aug-26 |
| Sell* | 500 | 855.00p | Automatic Execution |
09:52:19 - 11-Aug-26 |
| Sell* | 500 | 855.00p | Automatic Execution |
09:52:19 - 11-Aug-26 |
| Sell* | 96 | 860.411p | Ordinary |
09:04:33 - 11-Aug-26 |
| Buy* | 5 | 875.00p | SI Trade |
08:10:25 - 11-Aug-26 |
| Sell* | 1,720 | 853.50p | Ordinary |
08:10:07 - 11-Aug-26 |
| Buy* | 9 | 880.00p | Automatic Execution |
08:04:38 - 11-Aug-26 |
| Unknown* | 0 | 880.00p | SI Trade |
08:04:37 - 11-Aug-26 |
| Buy* | 3 | 880.00p | SI Trade |
08:04:37 - 11-Aug-26 |
| Buy* | 6 | 880.00p | SI Trade |
08:04:37 - 11-Aug-26 |
| Sell* | 7 | 855.00p | SI Trade |
08:04:37 - 11-Aug-26 |
| Buy* | 128 | 880.00p | Automatic Execution |
08:04:28 - 11-Aug-26 |
| Buy* | 872 | 875.00p | Automatic Execution |
08:04:28 - 11-Aug-26 |
| Buy* | 8 | 880.00p | Suspected BUY Trade |
16:35:18 - 10-Aug-26 |
| Buy* | 1 | 880.00p | SI Trade |
16:29:33 - 10-Aug-26 |
| Unknown* | 0 | 865.00p | SI Trade |
16:29:33 - 10-Aug-26 |
| Buy* | 83 | 880.00p | Automatic Execution |
16:29:33 - 10-Aug-26 |
| Sell* | 5 | 865.00p | Automatic Execution |
13:04:31 - 10-Aug-26 |
| Sell* | 4 | 865.00p | SI Trade |
13:04:31 - 10-Aug-26 |
| Unknown* | 0 | 865.00p | SI Trade |
13:04:31 - 10-Aug-26 |
| Sell* | 10 | 865.00p | Automatic Execution |
13:04:31 - 10-Aug-26 |
| Sell* | 6 | 865.00p | SI Trade |
12:37:02 - 10-Aug-26 |
| Sell* | 6 | 865.00p | Automatic Execution |
12:37:02 - 10-Aug-26 |
| Sell* | 6 | 865.00p | SI Trade |
12:34:40 - 10-Aug-26 |
| Sell* | 6 | 865.00p | Automatic Execution |
12:34:40 - 10-Aug-26 |
| Sell* | 3 | 865.00p | SI Trade |
12:34:31 - 10-Aug-26 |
| Sell* | 2 | 865.00p | SI Trade |
12:34:31 - 10-Aug-26 |
| Sell* | 6 | 865.00p | Automatic Execution |
12:34:31 - 10-Aug-26 |
| Sell* | 7 | 865.00p | SI Trade |
12:28:20 - 10-Aug-26 |
| Sell* | 6 | 865.00p | Automatic Execution |
12:28:20 - 10-Aug-26 |
| Buy* | 500 | 865.00p | Automatic Execution |
12:28:20 - 10-Aug-26 |
| Buy* | 494 | 865.00p | Automatic Execution |
12:28:20 - 10-Aug-26 |
| Sell* | 286 | 860.00p | Automatic Execution |
12:00:43 - 10-Aug-26 |
| Unknown* | 0 | 865.00p | SI Trade |
12:00:40 - 10-Aug-26 |
| Sell* | 317 | 860.00p | Automatic Execution |
12:00:40 - 10-Aug-26 |
| Sell* | 603 | 858.50p | Ordinary |
12:00:17 - 10-Aug-26 |
| Buy* | 3 | 865.00p | Automatic Execution |
12:00:16 - 10-Aug-26 |
| Buy* | 3 | 865.00p | SI Trade |
12:00:16 - 10-Aug-26 |
| Buy* | 3 | 865.00p | Automatic Execution |
11:29:12 - 10-Aug-26 |
| Buy* | 2 | 865.00p | SI Trade |
11:29:11 - 10-Aug-26 |
| Unknown* | 0 | 865.00p | SI Trade |
10:28:12 - 10-Aug-26 |
| Unknown* | 0 | 850.00p | SI Trade |
10:28:12 - 10-Aug-26 |
| Unknown* | 0 | 865.00p | SI Trade |
10:28:12 - 10-Aug-26 |
| Buy* | 136 | 861.27p | Ordinary |
09:54:57 - 10-Aug-26 |
| Sell* | 1,330 | 847.45p | Ordinary |
09:26:30 - 10-Aug-26 |
| Sell* | 1,417 | 843.075p | Ordinary |
08:06:32 - 10-Aug-26 |
| Unknown* | 0 | 865.00p | SI Trade |
15:38:00 - 07-Aug-26 |
| Buy* | 575 | 863.052p | Ordinary |
15:36:19 - 07-Aug-26 |
| Unknown* | 0 | 840.00p | SI Trade |
14:47:39 - 07-Aug-26 |
| Sell* | 246 | 846.697p | Ordinary |
14:12:09 - 07-Aug-26 |
| Buy* | 59 | 860.429p | Ordinary |
14:09:21 - 07-Aug-26 |
| Unknown* | 0 | 840.00p | SI Trade |
11:16:43 - 07-Aug-26 |
| Buy* | 1 | 865.00p | SI Trade |
09:31:19 - 07-Aug-26 |
| Buy* | 3 | 865.00p | SI Trade |
09:21:55 - 07-Aug-26 |
| Buy* | 3 | 865.00p | Automatic Execution |
09:21:55 - 07-Aug-26 |
| Buy* | 3 | 865.00p | SI Trade |
09:21:21 - 07-Aug-26 |
| Buy* | 3 | 865.00p | Automatic Execution |
09:21:21 - 07-Aug-26 |
| Buy* | 3 | 865.00p | SI Trade |
09:16:17 - 07-Aug-26 |
| Buy* | 3 | 865.00p | Automatic Execution |
09:16:17 - 07-Aug-26 |
| Buy* | 3 | 865.00p | SI Trade |
09:06:48 - 07-Aug-26 |
| Buy* | 3 | 865.00p | Automatic Execution |
09:06:48 - 07-Aug-26 |
| Buy* | 3 | 865.00p | SI Trade |
09:06:19 - 07-Aug-26 |
| Buy* | 3 | 865.00p | Automatic Execution |
09:06:19 - 07-Aug-26 |
| Buy* | 3 | 865.00p | SI Trade |
09:01:12 - 07-Aug-26 |
| Buy* | 3 | 865.00p | Automatic Execution |
09:01:12 - 07-Aug-26 |
| Unknown* | 0 | 865.00p | SI Trade |
08:26:34 - 07-Aug-26 |
| Buy* | 1 | 865.00p | Automatic Execution |
16:18:16 - 06-Aug-26 |
| Buy* | 1 | 865.00p | Automatic Execution |
16:03:08 - 06-Aug-26 |
| Buy* | 1 | 865.00p | Automatic Execution |
15:48:05 - 06-Aug-26 |
| Buy* | 1 | 865.00p | Automatic Execution |
15:33:00 - 06-Aug-26 |
| Buy* | 1 | 865.00p | Automatic Execution |
15:02:54 - 06-Aug-26 |
| Buy* | 4 | 865.00p | Automatic Execution |
14:58:34 - 06-Aug-26 |
| Buy* | 1 | 865.00p | Automatic Execution |
14:48:22 - 06-Aug-26 |
| Buy* | 2 | 865.00p | Automatic Execution |
14:17:25 - 06-Aug-26 |
| Buy* | 2 | 855.00p | Automatic Execution |
14:04:56 - 06-Aug-26 |
| Buy* | 1 | 855.00p | Automatic Execution |
14:04:43 - 06-Aug-26 |
| Buy* | 1 | 855.00p | Automatic Execution |
14:04:32 - 06-Aug-26 |
| Buy* | 1 | 855.00p | Automatic Execution |
14:04:28 - 06-Aug-26 |
| Buy* | 2 | 855.00p | Automatic Execution |
14:04:27 - 06-Aug-26 |
| Buy* | 2 | 855.00p | Automatic Execution |
14:04:26 - 06-Aug-26 |
| Buy* | 1 | 855.00p | Automatic Execution |
14:04:25 - 06-Aug-26 |
| Buy* | 3 | 855.00p | Automatic Execution |
14:04:24 - 06-Aug-26 |
| Buy* | 5 | 855.00p | Automatic Execution |
14:04:23 - 06-Aug-26 |
| Buy* | 7 | 855.00p | Automatic Execution |
14:04:22 - 06-Aug-26 |
| Buy* | 54 | 845.00p | Automatic Execution |
14:04:21 - 06-Aug-26 |
| Buy* | 496 | 845.00p | Automatic Execution |
14:04:21 - 06-Aug-26 |
| Sell* | 1 | 830.00p | SI Trade |
11:07:24 - 06-Aug-26 |
| Buy* | 1 | 845.00p | SI Trade |
11:07:24 - 06-Aug-26 |
| Buy* | 1 | 845.00p | Automatic Execution |
10:31:26 - 06-Aug-26 |
| Buy* | 1 | 845.00p | Automatic Execution |
09:46:16 - 06-Aug-26 |
| Buy* | 1 | 845.00p | Automatic Execution |
09:01:01 - 06-Aug-26 |
| Buy* | 1 | 845.00p | Automatic Execution |
08:46:00 - 06-Aug-26 |
| Buy* | 17 | 840.518p | Ordinary |
08:30:02 - 06-Aug-26 |
| Buy* | 2 | 845.00p | Automatic Execution |
16:29:43 - 05-Aug-26 |
| Buy* | 9 | 845.00p | Automatic Execution |
16:29:40 - 05-Aug-26 |
| Buy* | 2 | 845.00p | Automatic Execution |
16:29:15 - 05-Aug-26 |
| Buy* | 9 | 845.00p | Automatic Execution |
16:28:28 - 05-Aug-26 |
| Buy* | 9 | 845.00p | Automatic Execution |
16:28:18 - 05-Aug-26 |
| Buy* | 1 | 845.00p | Automatic Execution |
16:27:25 - 05-Aug-26 |
| Buy* | 4 | 845.00p | Automatic Execution |
16:26:30 - 05-Aug-26 |
| Buy* | 7 | 845.00p | Automatic Execution |
16:23:05 - 05-Aug-26 |
| Buy* | 4 | 845.00p | Automatic Execution |
16:23:03 - 05-Aug-26 |
| Buy* | 3 | 845.00p | Automatic Execution |
16:22:59 - 05-Aug-26 |
| Buy* | 3 | 845.00p | Automatic Execution |
16:22:58 - 05-Aug-26 |
| Buy* | 4 | 845.00p | Automatic Execution |
16:22:55 - 05-Aug-26 |
| Buy* | 483 | 840.00p | Automatic Execution |
16:22:55 - 05-Aug-26 |
| Buy* | 1 | 840.00p | Automatic Execution |
15:34:23 - 05-Aug-26 |
| Buy* | 1 | 840.00p | Automatic Execution |
15:19:18 - 05-Aug-26 |
| Buy* | 1 | 840.00p | Automatic Execution |
14:48:57 - 05-Aug-26 |
| Buy* | 1 | 840.00p | Automatic Execution |
14:33:48 - 05-Aug-26 |
| Buy* | 1 | 840.00p | Automatic Execution |
14:18:55 - 05-Aug-26 |
| Buy* | 1 | 840.00p | Automatic Execution |
13:18:25 - 05-Aug-26 |
| Sell* | 1 | 830.00p | SI Trade |
13:16:37 - 05-Aug-26 |
| Sell* | 78 | 828.978p | Ordinary |
12:57:24 - 05-Aug-26 |
| Buy* | 1 | 840.00p | Automatic Execution |
12:18:09 - 05-Aug-26 |
| Buy* | 1 | 840.00p | Automatic Execution |
12:03:02 - 05-Aug-26 |
| Buy* | 1 | 840.00p | Automatic Execution |
11:47:59 - 05-Aug-26 |
| Buy* | 1 | 840.00p | Automatic Execution |
11:32:53 - 05-Aug-26 |
| Unknown* | 0 | 840.00p | SI Trade |
11:02:52 - 05-Aug-26 |
| Buy* | 1 | 840.00p | Automatic Execution |
11:02:52 - 05-Aug-26 |
| Buy* | 357 | 839.99p | Ordinary |
10:48:38 - 05-Aug-26 |
| Buy* | 1 | 840.00p | Automatic Execution |
10:17:30 - 05-Aug-26 |
| Buy* | 450 | 839.98p | Ordinary |
09:50:00 - 05-Aug-26 |
| Buy* | 1 | 840.00p | Automatic Execution |
09:47:21 - 05-Aug-26 |
| Buy* | 1 | 840.00p | Automatic Execution |
09:17:17 - 05-Aug-26 |
| Buy* | 1 | 840.00p | Automatic Execution |
09:02:04 - 05-Aug-26 |
| Unknown* | 0 | 820.00p | SI Trade |
08:47:03 - 05-Aug-26 |
| Buy* | 1 | 840.00p | Automatic Execution |
08:47:03 - 05-Aug-26 |
| Buy* | 1 | 840.00p | Automatic Execution |
08:32:01 - 05-Aug-26 |
| Sell* | 1 | 830.00p | SI Trade |
08:16:36 - 05-Aug-26 |
| Unknown* | 0 | 835.00p | SI Trade |
16:26:57 - 04-Aug-26 |
| Sell* | 12 | 835.00p | Automatic Execution |
16:26:57 - 04-Aug-26 |
| Buy* | 63 | 840.00p | Automatic Execution |
16:21:33 - 04-Aug-26 |
| Buy* | 237 | 835.00p | Automatic Execution |
16:19:21 - 04-Aug-26 |
| Buy* | 955 | 835.00p | Automatic Execution |
16:19:21 - 04-Aug-26 |
| Buy* | 500 | 835.00p | Automatic Execution |
16:19:21 - 04-Aug-26 |
| Unknown* | 0 | 835.00p | SI Trade |
16:13:58 - 04-Aug-26 |
| Buy* | 464 | 830.00p | Automatic Execution |
15:59:39 - 04-Aug-26 |
| Buy* | 2 | 830.00p | SI Trade |
15:27:20 - 04-Aug-26 |
| Sell* | 1 | 825.00p | SI Trade |
15:25:41 - 04-Aug-26 |