Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barings Emerg. (BEMO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 805.00p SI Trade
 12:16:59 - 27-Jul-26
Buy* 1 825.00p Automatic Execution
 12:16:59 - 27-Jul-26
Unknown* 0 825.00p SI Trade
 12:02:27 - 27-Jul-26
Buy* 1 825.00p SI Trade
 10:36:10 - 27-Jul-26
Unknown* 0 825.00p SI Trade
 10:36:10 - 27-Jul-26
Unknown* 0 825.00p SI Trade
 10:36:10 - 27-Jul-26
Buy* 5 825.00p Automatic Execution
 10:36:10 - 27-Jul-26
Buy* 1 825.00p Automatic Execution
 10:01:19 - 27-Jul-26
Buy* 1 825.00p Automatic Execution
 09:31:06 - 27-Jul-26
Buy* 1 825.00p Automatic Execution
 09:00:58 - 27-Jul-26
Buy* 1 825.00p Automatic Execution
 08:45:59 - 27-Jul-26
Buy* 1 822.466p Ordinary
 08:31:37 - 27-Jul-26
Buy* 242 822.516p Ordinary
 08:30:59 - 27-Jul-26
Buy* 1 825.00p Automatic Execution
 08:30:56 - 27-Jul-26
Buy* 2 822.565p Ordinary
 08:27:16 - 27-Jul-26
Buy* 45 822.612p Ordinary
 08:07:36 - 27-Jul-26
Buy* 1 825.00p Automatic Execution
 08:00:33 - 27-Jul-26
Unknown* 0 820.00p SI Trade
 16:29:57 - 24-Jul-26
Buy* 1 820.00p SI Trade
 15:56:57 - 24-Jul-26
Unknown* 0 820.00p SI Trade
 15:56:57 - 24-Jul-26
Unknown* 0 820.00p SI Trade
 15:56:57 - 24-Jul-26
Unknown* 0 820.00p SI Trade
 15:56:57 - 24-Jul-26
Unknown* 0 820.00p SI Trade
 15:56:57 - 24-Jul-26
Buy* 1,694 815.00p Ordinary
 15:42:26 - 24-Jul-26
Buy* 16 817.45p Ordinary
 15:35:35 - 24-Jul-26
Sell* 6 805.758p Ordinary
 15:25:59 - 24-Jul-26
Buy* 133 817.60p Ordinary
 15:01:08 - 24-Jul-26
Buy* 62 813.439p Ordinary
 12:40:11 - 24-Jul-26
Sell* 120 805.50p Ordinary
 12:18:51 - 24-Jul-26
Sell* 400 805.00p Ordinary
 11:55:25 - 24-Jul-26
Buy* 3 815.00p SI Trade
 11:07:41 - 24-Jul-26
Sell* 4 805.00p SI Trade
 08:00:42 - 24-Jul-26
Buy* 21 830.00p Automatic Execution
 08:00:01 - 24-Jul-26
Buy* 9 810.00p Automatic Execution
 16:29:53 - 23-Jul-26
Buy* 11 810.00p Automatic Execution
 16:29:52 - 23-Jul-26
Buy* 9 810.00p Automatic Execution
 16:22:59 - 23-Jul-26
Buy* 3 810.00p Automatic Execution
 16:22:58 - 23-Jul-26
Sell* 25 805.00p Automatic Execution
 16:04:51 - 23-Jul-26
Buy* 5 810.00p Automatic Execution
 15:48:14 - 23-Jul-26
Buy* 13 810.00p Automatic Execution
 15:39:43 - 23-Jul-26
Sell* 5 810.00p Automatic Execution
 15:39:43 - 23-Jul-26
Sell* 176 810.00p Automatic Execution
 15:39:43 - 23-Jul-26
Buy* 10 820.00p Automatic Execution
 10:45:12 - 23-Jul-26
Sell* 324 810.00p Automatic Execution
 10:45:12 - 23-Jul-26
Buy* 31 830.00p Automatic Execution
 09:25:24 - 23-Jul-26
Unknown* 0 830.00p SI Trade
 08:27:21 - 23-Jul-26
Unknown* 0 830.00p SI Trade
 08:27:21 - 23-Jul-26
Buy* 28 830.00p Automatic Execution
 08:00:16 - 23-Jul-26
Sell* 13 825.00p Uncrossing Trade
 16:35:15 - 22-Jul-26
Buy* 11 830.00p Automatic Execution
 16:09:47 - 22-Jul-26
Buy* 500 825.00p Automatic Execution
 16:09:46 - 22-Jul-26
Sell* 1,995 820.2525p Ordinary
 15:54:18 - 22-Jul-26
Sell* 1,218 820.255p Ordinary
 15:12:57 - 22-Jul-26
Unknown* 0 830.00p SI Trade
 13:39:29 - 22-Jul-26
Buy* 2 830.00p SI Trade
 13:38:04 - 22-Jul-26
Buy* 1 830.00p SI Trade
 13:38:04 - 22-Jul-26
Unknown* 0 830.00p SI Trade
 13:38:04 - 22-Jul-26
Buy* 380 815.00p Automatic Execution
 13:38:04 - 22-Jul-26
Sell* 20 810.00p Automatic Execution
 12:57:42 - 22-Jul-26
Sell* 170 791.2501p Ordinary
 09:43:34 - 22-Jul-26
Buy* 120 815.00p Automatic Execution
 08:00:14 - 22-Jul-26
Buy* 14 815.00p Suspected BUY Trade
 16:35:11 - 21-Jul-26
Sell* 536 796.0201p Ordinary
 13:27:49 - 21-Jul-26
Buy* 6 811.94p Ordinary
 08:30:40 - 21-Jul-26
Buy* 376 815.00p Suspected BUY Trade
 08:00:01 - 21-Jul-26
Unknown* 1 800.00p Uncrossing Trade
 16:35:22 - 20-Jul-26
Buy* 12 810.00p Automatic Execution
 16:28:54 - 20-Jul-26
Unknown* 0 815.00p SI Trade
 14:42:21 - 20-Jul-26
Buy* 1 815.00p SI Trade
 14:06:33 - 20-Jul-26
Buy* 5 815.00p Automatic Execution
 14:06:33 - 20-Jul-26
Buy* 18 815.00p Automatic Execution
 13:58:36 - 20-Jul-26
Sell* 400 791.2501p Ordinary
 11:04:56 - 20-Jul-26
Unknown* 0 815.00p SI Trade
 10:42:02 - 20-Jul-26
Buy* 2 815.00p SI Trade
 10:42:02 - 20-Jul-26
Unknown* 0 815.00p SI Trade
 10:42:02 - 20-Jul-26
Unknown* 0 815.00p SI Trade
 10:33:27 - 20-Jul-26
Unknown* 0 795.00p SI Trade
 10:33:27 - 20-Jul-26
Buy* 3 815.00p SI Trade
 10:33:27 - 20-Jul-26
Buy* 5 815.00p Automatic Execution
 10:33:27 - 20-Jul-26
Buy* 1 815.00p Automatic Execution
 08:00:18 - 20-Jul-26
Buy* 74 820.00p Suspected BUY Trade
 16:35:05 - 17-Jul-26
Buy* 9 820.00p Automatic Execution
 16:29:21 - 17-Jul-26
Buy* 5 820.00p Automatic Execution
 16:28:46 - 17-Jul-26
Buy* 9 820.00p Automatic Execution
 16:28:37 - 17-Jul-26
Buy* 6 820.00p Automatic Execution
 16:28:28 - 17-Jul-26
Buy* 6 820.00p Automatic Execution
 16:28:16 - 17-Jul-26
Buy* 6 820.00p Automatic Execution
 16:26:00 - 17-Jul-26
Buy* 6 820.00p Automatic Execution
 16:25:45 - 17-Jul-26
Buy* 6 820.00p Automatic Execution
 16:25:17 - 17-Jul-26
Buy* 6 820.00p Automatic Execution
 16:24:10 - 17-Jul-26
Buy* 72 820.00p Automatic Execution
 16:23:01 - 17-Jul-26
Buy* 31 820.00p Automatic Execution
 16:19:24 - 17-Jul-26
Buy* 9 820.00p Automatic Execution
 16:16:59 - 17-Jul-26
Buy* 30 820.00p Automatic Execution
 16:16:58 - 17-Jul-26
Buy* 609 819.9999p Ordinary
 16:15:58 - 17-Jul-26
Buy* 7 820.00p Automatic Execution
 16:12:07 - 17-Jul-26
Buy* 47 820.00p Automatic Execution
 16:12:04 - 17-Jul-26
Buy* 7 820.00p Automatic Execution
 16:11:35 - 17-Jul-26
Buy* 6 820.00p Automatic Execution
 16:11:29 - 17-Jul-26
Buy* 5 820.00p Automatic Execution
 16:11:08 - 17-Jul-26
Buy* 9 820.00p Automatic Execution
 16:00:37 - 17-Jul-26
Buy* 7 820.00p Automatic Execution
 16:00:29 - 17-Jul-26
Buy* 6 825.00p Automatic Execution
 15:54:56 - 17-Jul-26
Buy* 8 825.00p Automatic Execution
 15:54:21 - 17-Jul-26
Buy* 6 825.00p Automatic Execution
 15:53:01 - 17-Jul-26
Buy* 5 825.00p Automatic Execution
 15:46:37 - 17-Jul-26
Buy* 8 825.00p Automatic Execution
 15:46:37 - 17-Jul-26
Buy* 121 821.25p Ordinary
 15:45:51 - 17-Jul-26
Buy* 7 825.00p Automatic Execution
 15:44:56 - 17-Jul-26
Buy* 9 825.00p Automatic Execution
 15:44:17 - 17-Jul-26
Buy* 11 825.00p Automatic Execution
 15:40:52 - 17-Jul-26
Buy* 13 825.00p Automatic Execution
 15:40:50 - 17-Jul-26
Sell* 2 800.00p SI Trade
 15:40:48 - 17-Jul-26
Buy* 719 800.00p Automatic Execution
 15:40:48 - 17-Jul-26
Buy* 6 800.00p Automatic Execution
 15:35:49 - 17-Jul-26
Buy* 6 800.00p Automatic Execution
 15:35:48 - 17-Jul-26
Unknown* 0 800.00p SI Trade
 15:31:47 - 17-Jul-26
Buy* 6 800.00p Automatic Execution
 15:26:59 - 17-Jul-26
Buy* 5 800.00p Automatic Execution
 15:26:13 - 17-Jul-26
Buy* 8 800.00p Automatic Execution
 15:05:54 - 17-Jul-26
Buy* 9 800.00p Automatic Execution
 15:01:58 - 17-Jul-26
Buy* 6 800.00p Automatic Execution
 15:01:50 - 17-Jul-26
Buy* 5 800.00p Automatic Execution
 15:01:36 - 17-Jul-26
Buy* 7 800.00p Automatic Execution
 15:01:15 - 17-Jul-26
Buy* 9 800.00p Automatic Execution
 14:22:31 - 17-Jul-26
Buy* 9 800.00p Automatic Execution
 14:02:53 - 17-Jul-26
Buy* 8 800.00p Automatic Execution
 13:48:32 - 17-Jul-26
Buy* 8 800.00p Automatic Execution
 13:31:35 - 17-Jul-26
Buy* 7 800.00p Automatic Execution
 13:31:07 - 17-Jul-26
Buy* 47 800.00p Automatic Execution
 13:23:15 - 17-Jul-26
Buy* 1 800.00p SI Trade
 13:23:02 - 17-Jul-26
Sell* 23 795.00p Automatic Execution
 13:23:02 - 17-Jul-26
Buy* 6 800.00p Automatic Execution
 13:10:54 - 17-Jul-26
Buy* 6 800.00p Automatic Execution
 13:10:54 - 17-Jul-26
Buy* 6 800.00p Automatic Execution
 12:53:30 - 17-Jul-26
Buy* 7 800.00p Automatic Execution
 11:35:41 - 17-Jul-26
Buy* 16 800.00p Automatic Execution
 11:24:21 - 17-Jul-26
Buy* 11 795.00p Automatic Execution
 11:24:19 - 17-Jul-26
Buy* 500 795.00p Automatic Execution
 11:24:19 - 17-Jul-26
Unknown* 0 790.00p SI Trade
 11:18:47 - 17-Jul-26
Buy* 4,479 790.00p Automatic Execution
 11:18:47 - 17-Jul-26
Unknown* 0 790.00p SI Trade
 10:55:34 - 17-Jul-26
Unknown* 0 790.00p SI Trade
 10:55:34 - 17-Jul-26
Unknown* 0 790.00p SI Trade
 10:55:34 - 17-Jul-26
Unknown* 0 790.00p SI Trade
 10:18:44 - 17-Jul-26
Buy* 21 790.00p Automatic Execution
 10:05:57 - 17-Jul-26
Sell* 500 790.00p Automatic Execution
 10:05:57 - 17-Jul-26
Buy* 1 800.00p Automatic Execution
 08:30:06 - 17-Jul-26
Sell* 7 810.00p Automatic Execution
 16:17:35 - 16-Jul-26
Sell* 198 810.00p Automatic Execution
 16:17:35 - 16-Jul-26
Sell* 605 810.00p Automatic Execution
 16:17:35 - 16-Jul-26
Buy* 31 830.00p Automatic Execution
 16:14:35 - 16-Jul-26
Buy* 11 830.00p Automatic Execution
 16:14:21 - 16-Jul-26
Buy* 60 830.00p Automatic Execution
 16:14:20 - 16-Jul-26
Buy* 26 830.00p Automatic Execution
 16:13:41 - 16-Jul-26
Buy* 65 810.00p Automatic Execution
 15:26:23 - 16-Jul-26
Buy* 15 810.00p Automatic Execution
 15:26:23 - 16-Jul-26
Buy* 391 810.00p Automatic Execution
 15:26:23 - 16-Jul-26
Buy* 394 805.00p Automatic Execution
 15:13:46 - 16-Jul-26
Buy* 3 805.00p SI Trade
 13:47:54 - 16-Jul-26
Buy* 3 805.00p SI Trade
 13:47:48 - 16-Jul-26
Buy* 6 805.00p Automatic Execution
 13:47:48 - 16-Jul-26
Buy* 10 810.00p Automatic Execution
 12:53:24 - 16-Jul-26
Buy* 394 800.00p Automatic Execution
 12:53:23 - 16-Jul-26
Sell* 23 795.00p Automatic Execution
 12:47:42 - 16-Jul-26
Buy* 2 800.00p SI Trade
 10:02:18 - 16-Jul-26
Buy* 6 800.00p Automatic Execution
 10:02:09 - 16-Jul-26
Unknown* 0 800.00p SI Trade
 10:02:00 - 16-Jul-26
Unknown* 3,773 792.8072p Ordinary
 08:39:24 - 16-Jul-26
Unknown* 0 810.00p SI Trade
 08:16:23 - 16-Jul-26
Unknown* 0 810.00p SI Trade
 08:04:58 - 16-Jul-26
Unknown* 0 810.00p SI Trade
 08:04:58 - 16-Jul-26
Sell* 489 798.484p Ordinary
 08:04:09 - 16-Jul-26
Unknown* 0 820.00p SI Trade
 16:05:55 - 15-Jul-26
Buy* 603 819.9999p Ordinary
 15:03:44 - 15-Jul-26
Buy* 34 819.155p Ordinary
 14:27:14 - 15-Jul-26
Buy* 3 820.00p SI Trade
 10:56:16 - 15-Jul-26
Buy* 1 818.62p Ordinary
 09:38:16 - 15-Jul-26
Buy* 53 818.647p Ordinary
 09:15:41 - 15-Jul-26
Buy* 1,199 829.459p Ordinary
 16:20:24 - 14-Jul-26
Buy* 18 830.00p Automatic Execution
 16:10:40 - 14-Jul-26
Buy* 16 830.00p Automatic Execution
 16:09:44 - 14-Jul-26
Buy* 6 830.00p Automatic Execution
 15:54:01 - 14-Jul-26
Unknown* 0 830.00p SI Trade
 15:25:47 - 14-Jul-26
Buy* 48 830.00p Automatic Execution
 15:25:47 - 14-Jul-26
Buy* 4 830.00p Automatic Execution
 14:59:36 - 14-Jul-26
Buy* 7 830.00p Automatic Execution
 14:58:19 - 14-Jul-26
Buy* 8 830.00p Automatic Execution
 14:48:02 - 14-Jul-26
Buy* 12 830.00p Automatic Execution
 14:46:01 - 14-Jul-26
Buy* 7 830.00p Automatic Execution
 14:46:00 - 14-Jul-26
Buy* 16 830.00p Automatic Execution
 14:46:00 - 14-Jul-26
Buy* 446 830.00p Automatic Execution
 14:46:00 - 14-Jul-26
Buy* 120 829.469p Ordinary
 14:45:21 - 14-Jul-26
Buy* 2,368 838.94p Ordinary
 14:29:47 - 14-Jul-26
Buy* 6 840.00p Automatic Execution
 14:02:53 - 14-Jul-26
Unknown* 0 835.00p SI Trade
 14:00:40 - 14-Jul-26
Unknown* 0 835.00p SI Trade
 14:00:40 - 14-Jul-26
Sell* 1 810.00p SI Trade
 13:48:14 - 14-Jul-26
Buy* 387 810.00p Automatic Execution
 13:48:14 - 14-Jul-26
Buy* 6 810.00p Automatic Execution
 13:32:42 - 14-Jul-26
FTSE 100 Latest
Value10,804.90
Change68.67