Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barings Emerg. (BEMO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 860.00p Automatic Execution
 08:35:27 - 15-Jun-26
Buy* 1 860.00p SI Trade
 08:19:30 - 15-Jun-26
Buy* 1 860.00p SI Trade
 08:14:00 - 15-Jun-26
Unknown* 0 860.00p SI Trade
 08:14:00 - 15-Jun-26
Unknown* 0 860.00p SI Trade
 08:14:00 - 15-Jun-26
Buy* 4 860.00p Automatic Execution
 08:14:00 - 15-Jun-26
Buy* 17 860.00p Automatic Execution
 08:00:31 - 15-Jun-26
Buy* 135 835.00p Automatic Execution
 16:29:15 - 12-Jun-26
Buy* 53 835.00p Automatic Execution
 16:26:43 - 12-Jun-26
Buy* 481 831.099p Ordinary
 16:23:50 - 12-Jun-26
Buy* 129 835.00p Automatic Execution
 16:23:34 - 12-Jun-26
Sell* 247 811.301p Ordinary
 16:17:26 - 12-Jun-26
Buy* 96 835.00p Automatic Execution
 16:15:22 - 12-Jun-26
Buy* 59 830.00p Automatic Execution
 16:10:35 - 12-Jun-26
Buy* 128 830.00p Automatic Execution
 16:06:19 - 12-Jun-26
Buy* 48 830.00p Automatic Execution
 15:51:14 - 12-Jun-26
Buy* 92 830.00p Automatic Execution
 15:49:06 - 12-Jun-26
Buy* 90 830.00p Automatic Execution
 15:35:36 - 12-Jun-26
Buy* 94 830.00p Automatic Execution
 15:30:29 - 12-Jun-26
Buy* 91 830.00p Automatic Execution
 15:11:02 - 12-Jun-26
Sell* 1,000 810.00p Ordinary
 15:04:23 - 12-Jun-26
Buy* 90 835.00p Automatic Execution
 14:52:53 - 12-Jun-26
Buy* 14 830.00p Automatic Execution
 14:51:12 - 12-Jun-26
Buy* 30 830.00p Automatic Execution
 14:51:12 - 12-Jun-26
Buy* 194 830.00p Automatic Execution
 14:39:07 - 12-Jun-26
Buy* 102 825.00p Automatic Execution
 14:34:24 - 12-Jun-26
Buy* 88 825.00p Automatic Execution
 14:03:44 - 12-Jun-26
Buy* 91 825.00p Automatic Execution
 13:36:29 - 12-Jun-26
Buy* 183 825.00p Automatic Execution
 13:31:47 - 12-Jun-26
Buy* 89 825.00p Automatic Execution
 13:07:01 - 12-Jun-26
Buy* 92 825.00p Automatic Execution
 12:30:06 - 12-Jun-26
Unknown* 0 825.00p SI Trade
 11:35:55 - 12-Jun-26
Sell* 219 810.00p Automatic Execution
 11:25:41 - 12-Jun-26
Sell* 218 810.00p Automatic Execution
 11:25:35 - 12-Jun-26
Sell* 102 810.00p Automatic Execution
 11:25:35 - 12-Jun-26
Sell* 73 810.00p Automatic Execution
 11:25:35 - 12-Jun-26
Sell* 56 810.00p Automatic Execution
 11:25:35 - 12-Jun-26
Sell* 4 810.00p Automatic Execution
 11:25:35 - 12-Jun-26
Sell* 1,547 806.582p Ordinary
 11:25:22 - 12-Jun-26
Unknown* 0 830.00p SI Trade
 11:16:27 - 12-Jun-26
Unknown* 0 830.00p SI Trade
 11:16:27 - 12-Jun-26
Buy* 94 830.00p Automatic Execution
 11:16:27 - 12-Jun-26
Buy* 91 830.00p Automatic Execution
 10:43:36 - 12-Jun-26
Buy* 87 830.00p Automatic Execution
 10:13:56 - 12-Jun-26
Unknown* 0 810.00p SI Trade
 10:04:00 - 12-Jun-26
Buy* 3,000 825.00p Ordinary
 09:43:20 - 12-Jun-26
Unknown* 0 830.00p SI Trade
 09:40:50 - 12-Jun-26
Unknown* 0 830.00p SI Trade
 09:40:50 - 12-Jun-26
Unknown* 0 830.00p SI Trade
 09:40:50 - 12-Jun-26
Unknown* 0 830.00p SI Trade
 09:40:50 - 12-Jun-26
Unknown* 0 830.00p SI Trade
 09:40:50 - 12-Jun-26
Unknown* 0 830.00p SI Trade
 09:40:50 - 12-Jun-26
Buy* 4 830.00p Automatic Execution
 09:40:39 - 12-Jun-26
Unknown* 0 810.00p SI Trade
 09:40:22 - 12-Jun-26
Unknown* 0 825.00p SI Trade
 09:40:22 - 12-Jun-26
Unknown* 0 810.00p SI Trade
 09:40:22 - 12-Jun-26
Buy* 996 810.00p Automatic Execution
 09:40:22 - 12-Jun-26
Buy* 24 806.175p Ordinary
 09:01:18 - 12-Jun-26
Unknown* 0 790.00p SI Trade
 15:59:18 - 11-Jun-26
Buy* 1 810.00p SI Trade
 13:24:13 - 11-Jun-26
Buy* 2 810.00p SI Trade
 13:24:13 - 11-Jun-26
Buy* 1 825.00p SI Trade
 11:59:44 - 11-Jun-26
Buy* 4 810.00p Automatic Execution
 11:59:44 - 11-Jun-26
Buy* 1,400 810.00p Ordinary
 10:59:51 - 11-Jun-26
Buy* 6 809.75p Ordinary
 08:34:55 - 11-Jun-26
Buy* 2 815.00p SI Trade
 08:05:04 - 11-Jun-26
Buy* 1 815.00p SI Trade
 08:03:32 - 11-Jun-26
Buy* 4 815.00p Automatic Execution
 08:03:32 - 11-Jun-26
Buy* 19 820.00p Automatic Execution
 16:29:30 - 10-Jun-26
Buy* 29 820.00p Automatic Execution
 16:28:00 - 10-Jun-26
Buy* 159 820.00p Automatic Execution
 16:27:30 - 10-Jun-26
Buy* 175 815.00p Automatic Execution
 16:26:30 - 10-Jun-26
Buy* 79 815.00p Automatic Execution
 16:20:01 - 10-Jun-26
Unknown* 0 805.00p SI Trade
 16:06:36 - 10-Jun-26
Sell* 211 805.00p Automatic Execution
 16:06:36 - 10-Jun-26
Sell* 37 820.00p Automatic Execution
 16:06:02 - 10-Jun-26
Sell* 63 820.00p Automatic Execution
 16:06:02 - 10-Jun-26
Sell* 262 820.00p Automatic Execution
 16:06:02 - 10-Jun-26
Buy* 43 830.00p Automatic Execution
 16:05:58 - 10-Jun-26
Buy* 32 830.00p Automatic Execution
 16:03:00 - 10-Jun-26
Buy* 92 830.00p Automatic Execution
 15:58:35 - 10-Jun-26
Buy* 30 820.00p Automatic Execution
 15:40:00 - 10-Jun-26
Buy* 32 820.00p Automatic Execution
 15:34:02 - 10-Jun-26
Buy* 52 820.00p Automatic Execution
 15:33:16 - 10-Jun-26
Buy* 87 820.00p Automatic Execution
 15:32:02 - 10-Jun-26
Buy* 69 820.00p Automatic Execution
 15:22:34 - 10-Jun-26
Buy* 51 820.00p Automatic Execution
 15:21:52 - 10-Jun-26
Buy* 35 820.00p Automatic Execution
 15:12:32 - 10-Jun-26
Buy* 84 820.00p Automatic Execution
 15:12:08 - 10-Jun-26
Buy* 92 815.00p Automatic Execution
 14:57:42 - 10-Jun-26
Buy* 62 820.00p Automatic Execution
 14:57:37 - 10-Jun-26
Buy* 96 820.00p Automatic Execution
 14:51:12 - 10-Jun-26
Buy* 63 815.00p Automatic Execution
 14:02:56 - 10-Jun-26
Sell* 676 805.00p Automatic Execution
 14:02:56 - 10-Jun-26
Sell* 984 805.00p Automatic Execution
 14:02:56 - 10-Jun-26
Sell* 873 805.00p Automatic Execution
 14:02:56 - 10-Jun-26
Sell* 889 805.00p Automatic Execution
 14:02:56 - 10-Jun-26
Sell* 955 805.00p Automatic Execution
 14:02:56 - 10-Jun-26
Sell* 989 805.00p Automatic Execution
 14:02:56 - 10-Jun-26
Sell* 851 805.00p Automatic Execution
 14:02:56 - 10-Jun-26
Sell* 57 805.00p Automatic Execution
 14:02:56 - 10-Jun-26
Sell* 836 805.00p Automatic Execution
 14:02:56 - 10-Jun-26
Buy* 925 805.00p Automatic Execution
 14:02:56 - 10-Jun-26
Buy* 226 800.00p Automatic Execution
 13:26:04 - 10-Jun-26
Unknown* 0 805.00p SI Trade
 13:01:00 - 10-Jun-26
Buy* 1 805.00p SI Trade
 13:01:00 - 10-Jun-26
Buy* 1,000 801.07p Ordinary
 12:58:34 - 10-Jun-26
Buy* 1 805.00p SI Trade
 11:58:09 - 10-Jun-26
Buy* 2 805.00p Automatic Execution
 11:58:09 - 10-Jun-26
Unknown* 0 805.00p SI Trade
 11:58:09 - 10-Jun-26
Buy* 2 805.00p Automatic Execution
 11:51:02 - 10-Jun-26
Unknown* 0 805.00p SI Trade
 11:11:55 - 10-Jun-26
Sell* 4 786.03p Ordinary
 10:40:20 - 10-Jun-26
Buy* 73 799.80p Ordinary
 10:03:59 - 10-Jun-26
Unknown* 3,800 802.50p Ordinary
 10:00:19 - 10-Jun-26
Sell* 1,272 780.00p Automatic Execution
 08:00:21 - 10-Jun-26
Sell* 1,231 780.00p Ordinary
 08:00:09 - 10-Jun-26
Buy* 2 805.00p Automatic Execution
 16:28:01 - 09-Jun-26
Unknown* 0 805.00p SI Trade
 16:28:00 - 09-Jun-26
Buy* 87 805.00p Automatic Execution
 16:28:00 - 09-Jun-26
Buy* 61 798.4875p Ordinary
 15:59:30 - 09-Jun-26
Buy* 500 798.50p Ordinary
 15:31:06 - 09-Jun-26
Unknown* 0 810.00p SI Trade
 14:01:39 - 09-Jun-26
Buy* 1 810.00p SI Trade
 14:01:39 - 09-Jun-26
Buy* 2 810.00p SI Trade
 14:01:09 - 09-Jun-26
Buy* 2 810.00p Automatic Execution
 14:01:09 - 09-Jun-26
Unknown* 0 805.00p SI Trade
 14:00:38 - 09-Jun-26
Buy* 1 805.00p SI Trade
 14:00:38 - 09-Jun-26
Unknown* 0 805.00p SI Trade
 14:00:38 - 09-Jun-26
Unknown* 0 805.00p SI Trade
 14:00:38 - 09-Jun-26
Buy* 2 805.00p Automatic Execution
 14:00:38 - 09-Jun-26
Sell* 2,501 776.545p Ordinary
 13:38:07 - 09-Jun-26
Buy* 2 805.00p Automatic Execution
 12:55:13 - 09-Jun-26
Buy* 2 805.00p SI Trade
 12:55:12 - 09-Jun-26
Unknown* 0 820.00p SI Trade
 11:07:40 - 09-Jun-26
Buy* 1 820.00p SI Trade
 11:07:40 - 09-Jun-26
Buy* 2 815.00p Automatic Execution
 11:07:40 - 09-Jun-26
Buy* 2 820.00p Automatic Execution
 11:07:04 - 09-Jun-26
Unknown* 0 820.00p SI Trade
 11:07:03 - 09-Jun-26
Buy* 1,100 805.00p Ordinary
 10:54:31 - 09-Jun-26
Buy* 7 795.00p Automatic Execution
 16:29:58 - 08-Jun-26
Unknown* 0 795.00p SI Trade
 16:29:57 - 08-Jun-26
Unknown* 0 795.00p SI Trade
 16:29:57 - 08-Jun-26
Buy* 18 795.00p Automatic Execution
 16:29:57 - 08-Jun-26
Buy* 1 795.00p SI Trade
 16:29:55 - 08-Jun-26
Unknown* 0 795.00p SI Trade
 16:29:55 - 08-Jun-26
Unknown* 0 795.00p SI Trade
 16:29:55 - 08-Jun-26
Buy* 2 795.00p Automatic Execution
 16:29:55 - 08-Jun-26
Buy* 2 800.00p SI Trade
 16:29:55 - 08-Jun-26
Buy* 38 795.00p Automatic Execution
 16:29:55 - 08-Jun-26
Buy* 2 800.00p Automatic Execution
 16:29:55 - 08-Jun-26
Buy* 37 800.00p Automatic Execution
 16:29:55 - 08-Jun-26
Sell* 86 795.00p Automatic Execution
 16:29:55 - 08-Jun-26
Buy* 103 800.00p Automatic Execution
 16:29:55 - 08-Jun-26
Sell* 226 795.00p Automatic Execution
 16:29:55 - 08-Jun-26
Buy* 2,242 798.695p Ordinary
 16:19:02 - 08-Jun-26
Buy* 1 800.00p SI Trade
 16:18:14 - 08-Jun-26
Unknown* 0 800.00p SI Trade
 16:18:14 - 08-Jun-26
Buy* 2 800.00p Automatic Execution
 16:18:14 - 08-Jun-26
Unknown* 2 800.00p Automatic Execution
 15:48:37 - 08-Jun-26
Unknown* 0 805.00p SI Trade
 15:48:37 - 08-Jun-26
Unknown* 0 795.00p SI Trade
 15:48:37 - 08-Jun-26
Unknown* 0 805.00p SI Trade
 15:48:37 - 08-Jun-26
Sell* 400 795.51p Ordinary
 14:22:28 - 08-Jun-26
Sell* 259 795.505p Ordinary
 10:44:45 - 08-Jun-26
Unknown* 0 805.00p SI Trade
 10:33:51 - 08-Jun-26
Unknown* 3,500 804.00p Ordinary
 09:42:43 - 08-Jun-26
Unknown* 0 795.00p SI Trade
 08:54:43 - 08-Jun-26
Buy* 1 805.00p SI Trade
 08:54:43 - 08-Jun-26
Unknown* 0 805.00p SI Trade
 08:54:43 - 08-Jun-26
Buy* 18 813.50p Ordinary
 08:31:37 - 08-Jun-26
Buy* 97 800.00p Automatic Execution
 16:24:22 - 05-Jun-26
Buy* 66 800.00p Automatic Execution
 16:22:58 - 05-Jun-26
Buy* 42 800.00p Automatic Execution
 16:21:46 - 05-Jun-26
Buy* 153 800.00p Automatic Execution
 16:20:13 - 05-Jun-26
Buy* 76 800.00p Automatic Execution
 16:17:16 - 05-Jun-26
Buy* 54 795.00p Automatic Execution
 16:04:31 - 05-Jun-26
Sell* 61 795.00p Automatic Execution
 16:04:31 - 05-Jun-26
Sell* 105 800.00p Automatic Execution
 16:04:21 - 05-Jun-26
Sell* 799 800.00p Automatic Execution
 16:04:20 - 05-Jun-26
Sell* 919 800.00p Automatic Execution
 16:04:20 - 05-Jun-26
Sell* 820 800.00p Automatic Execution
 16:04:20 - 05-Jun-26
Sell* 832 800.00p Automatic Execution
 16:04:20 - 05-Jun-26
Sell* 802 800.00p Automatic Execution
 16:04:20 - 05-Jun-26
Sell* 828 800.00p Automatic Execution
 16:04:20 - 05-Jun-26
Sell* 50 800.00p Automatic Execution
 16:03:49 - 05-Jun-26
Sell* 83 800.00p Automatic Execution
 15:59:55 - 05-Jun-26
Sell* 177 790.00p Automatic Execution
 15:12:31 - 05-Jun-26
Sell* 76 790.00p Automatic Execution
 15:12:31 - 05-Jun-26
Sell* 21 800.00p Automatic Execution
 15:05:15 - 05-Jun-26
Sell* 200 775.00p Automatic Execution
 14:22:36 - 05-Jun-26
Sell* 236 795.00p Automatic Execution
 14:20:23 - 05-Jun-26
Sell* 52 795.00p Automatic Execution
 14:20:22 - 05-Jun-26
Sell* 825 795.00p Automatic Execution
 14:20:22 - 05-Jun-26
Sell* 53 795.00p Automatic Execution
 14:20:22 - 05-Jun-26
Sell* 49 795.00p Automatic Execution
 14:20:22 - 05-Jun-26
Sell* 341 795.00p Automatic Execution
 14:20:22 - 05-Jun-26
Sell* 230 795.00p Automatic Execution
 14:20:22 - 05-Jun-26
Sell* 834 795.00p Automatic Execution
 14:20:22 - 05-Jun-26
Sell* 18 800.00p Automatic Execution
 14:07:50 - 05-Jun-26
FTSE 100 Latest
Value10,525.19
Change53.47