Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barings Emerg. (BEMO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 855.00p Uncrossing Trade
 16:35:22 - 28-Sep-26
Sell* 154 871.116p Ordinary
 16:28:45 - 28-Sep-26
Buy* 32 886.29p Ordinary
 15:26:57 - 28-Sep-26
Sell* 900 871.124p Ordinary
 14:48:59 - 28-Sep-26
Buy* 3 890.00p Automatic Execution
 12:25:08 - 28-Sep-26
Unknown* 0 870.00p SI Trade
 12:11:41 - 28-Sep-26
Unknown* 0 890.00p SI Trade
 12:11:41 - 28-Sep-26
Sell* 35 875.828p Ordinary
 12:07:26 - 28-Sep-26
Buy* 3 887.272p Ordinary
 11:46:02 - 28-Sep-26
Buy* 55 887.325p Ordinary
 11:07:42 - 28-Sep-26
Unknown* 0 890.00p SI Trade
 08:29:15 - 28-Sep-26
Unknown* 0 890.00p SI Trade
 08:29:15 - 28-Sep-26
Buy* 10 890.00p Automatic Execution
 08:29:15 - 28-Sep-26
Unknown* 0 890.00p SI Trade
 08:29:15 - 28-Sep-26
Unknown* 0 890.00p SI Trade
 08:29:15 - 28-Sep-26
Unknown* 0 890.00p SI Trade
 08:29:15 - 28-Sep-26
Buy* 3 890.00p Automatic Execution
 08:12:23 - 28-Sep-26
Buy* 1 890.00p SI Trade
 08:12:22 - 28-Sep-26
Unknown* 0 875.00p SI Trade
 08:12:22 - 28-Sep-26
Unknown* 0 890.00p SI Trade
 08:12:22 - 28-Sep-26
Unknown* 0 875.00p SI Trade
 08:12:22 - 28-Sep-26
Buy* 33 890.00p Suspected BUY Trade
 08:00:29 - 28-Sep-26
Unknown* 0 865.00p SI Trade
 14:48:20 - 25-Sep-26
Unknown* 0 865.00p SI Trade
 14:48:20 - 25-Sep-26
Buy* 102 880.63p Ordinary
 14:29:46 - 25-Sep-26
Buy* 4 880.715p Ordinary
 13:15:20 - 25-Sep-26
Buy* 1,500 881.925p Ordinary
 13:14:54 - 25-Sep-26
Sell* 215 861.367p Ordinary
 11:40:40 - 25-Sep-26
Sell* 215 861.354p Ordinary
 11:39:52 - 25-Sep-26
Unknown* 0 885.00p SI Trade
 11:39:27 - 25-Sep-26
Buy* 7 885.00p Automatic Execution
 11:39:27 - 25-Sep-26
Sell* 261 861.2501p Ordinary
 11:36:33 - 25-Sep-26
Sell* 261 861.2501p Ordinary
 11:34:52 - 25-Sep-26
Buy* 1 885.00p SI Trade
 08:26:45 - 25-Sep-26
Unknown* 4,400 861.2501p Ordinary
 08:26:42 - 25-Sep-26
Buy* 19 890.00p Suspected BUY Trade
 16:35:09 - 24-Sep-26
Buy* 3 885.00p Automatic Execution
 15:54:23 - 24-Sep-26
Unknown* 0 890.00p SI Trade
 15:54:10 - 24-Sep-26
Buy* 10 885.00p Automatic Execution
 15:54:10 - 24-Sep-26
Buy* 1 885.00p SI Trade
 13:29:45 - 24-Sep-26
Sell* 1,000 865.0001p Ordinary
 13:15:18 - 24-Sep-26
Unknown* 0 880.00p SI Trade
 12:52:29 - 24-Sep-26
Sell* 27 865.00p Automatic Execution
 12:52:29 - 24-Sep-26
Buy* 224 875.799p Ordinary
 11:29:06 - 24-Sep-26
Buy* 338 879.975p Ordinary
 11:18:33 - 24-Sep-26
Sell* 105 858.0125p Ordinary
 10:48:57 - 24-Sep-26
Sell* 1,105 865.00p Ordinary
 10:42:49 - 24-Sep-26
Sell* 48 858.00p Ordinary
 10:01:46 - 24-Sep-26
Buy* 2 885.00p SI Trade
 16:28:00 - 23-Sep-26
Sell* 6 875.00p Automatic Execution
 14:44:45 - 23-Sep-26
Sell* 5 875.00p SI Trade
 14:44:45 - 23-Sep-26
Sell* 32 870.00p Automatic Execution
 13:04:00 - 23-Sep-26
Unknown* 73,500 875.00p Ordinary
 10:30:23 - 23-Sep-26
Unknown* 0 875.00p SI Trade
 08:59:13 - 23-Sep-26
Buy* 2 880.00p Automatic Execution
 16:29:05 - 22-Sep-26
Unknown* 0 880.00p SI Trade
 16:28:00 - 22-Sep-26
Unknown* 0 855.00p SI Trade
 16:28:00 - 22-Sep-26
Unknown* 0 880.00p SI Trade
 16:28:00 - 22-Sep-26
Sell* 7 855.00p SI Trade
 16:28:00 - 22-Sep-26
Buy* 283 876.6856p Ordinary
 12:43:06 - 22-Sep-26
Unknown* 0 880.00p SI Trade
 12:07:11 - 22-Sep-26
Unknown* 0 880.00p SI Trade
 08:54:11 - 22-Sep-26
Buy* 2 880.00p SI Trade
 08:54:11 - 22-Sep-26
Unknown* 0 880.00p SI Trade
 08:54:11 - 22-Sep-26
Unknown* 0 880.00p SI Trade
 08:54:11 - 22-Sep-26
Buy* 3 885.00p SI Trade
 08:54:11 - 22-Sep-26
Buy* 3 885.00p Automatic Execution
 08:54:11 - 22-Sep-26
Buy* 175 880.882p Ordinary
 08:48:02 - 22-Sep-26
Buy* 200 880.962p Ordinary
 08:41:12 - 22-Sep-26
Buy* 1 885.00p Suspected BUY Trade
 16:35:23 - 21-Sep-26
Sell* 97 858.00p Ordinary
 14:39:18 - 21-Sep-26
Unknown* 0 875.00p SI Trade
 13:28:00 - 21-Sep-26
Sell* 3 855.00p SI Trade
 13:28:00 - 21-Sep-26
Unknown* 0 875.00p SI Trade
 13:28:00 - 21-Sep-26
Unknown* 0 875.00p SI Trade
 13:28:00 - 21-Sep-26
Sell* 34 855.00p Automatic Execution
 13:28:00 - 21-Sep-26
Sell* 48 858.00p Ordinary
 11:01:01 - 21-Sep-26
Buy* 7 876.042p Ordinary
 08:37:47 - 21-Sep-26
Unknown* 306 875.00p SI Trade
 16:47:01 - 18-Sep-26
Buy* 532 875.00p Suspected BUY Trade
 16:35:27 - 18-Sep-26
Sell* 32 860.00p Automatic Execution
 13:09:11 - 18-Sep-26
Unknown* 0 860.00p SI Trade
 11:44:12 - 18-Sep-26
Buy* 49 867.672p Ordinary
 10:25:49 - 18-Sep-26
Unknown* 0 855.00p SI Trade
 08:10:03 - 18-Sep-26
Buy* 1 875.00p SI Trade
 08:10:03 - 18-Sep-26
Sell* 7 858.00p Ordinary
 08:06:07 - 18-Sep-26
Sell* 13 855.00p Automatic Execution
 08:02:00 - 18-Sep-26
Buy* 2 875.00p Suspected BUY Trade
 16:35:12 - 17-Sep-26
Buy* 5 870.00p Automatic Execution
 16:29:34 - 17-Sep-26
Sell* 500 860.00p Automatic Execution
 15:59:02 - 17-Sep-26
Unknown* 0 885.00p SI Trade
 15:59:02 - 17-Sep-26
Buy* 24 880.00p Automatic Execution
 15:59:02 - 17-Sep-26
Sell* 204 860.00p Automatic Execution
 15:59:02 - 17-Sep-26
Buy* 1 885.00p SI Trade
 15:15:05 - 17-Sep-26
Buy* 3 885.00p Automatic Execution
 15:15:05 - 17-Sep-26
Buy* 11 885.00p Automatic Execution
 14:43:57 - 17-Sep-26
Unknown* 0 885.00p SI Trade
 11:53:22 - 17-Sep-26
Unknown* 0 885.00p SI Trade
 11:53:22 - 17-Sep-26
Unknown* 0 885.00p SI Trade
 11:53:22 - 17-Sep-26
Unknown* 0 860.00p SI Trade
 11:53:22 - 17-Sep-26
Unknown* 0 860.00p SI Trade
 08:06:32 - 17-Sep-26
Sell* 13 860.00p Uncrossing Trade
 16:35:22 - 16-Sep-26
Buy* 364 885.00p Automatic Execution
 15:54:28 - 16-Sep-26
Buy* 11 881.195p Ordinary
 14:43:17 - 16-Sep-26
Sell* 154 875.531p Ordinary
 14:10:16 - 16-Sep-26
Unknown* 0 875.00p SI Trade
 13:54:42 - 16-Sep-26
Sell* 44 875.00p Automatic Execution
 13:54:42 - 16-Sep-26
Buy* 6 881.27p Ordinary
 09:57:46 - 16-Sep-26
Buy* 53 881.343p Ordinary
 09:10:34 - 16-Sep-26
Sell* 59 861.314p Ordinary
 08:57:12 - 16-Sep-26
Buy* 1 885.00p SI Trade
 08:05:05 - 16-Sep-26
Unknown* 0 885.00p SI Trade
 08:05:05 - 16-Sep-26
Unknown* 0 885.00p SI Trade
 08:03:57 - 16-Sep-26
Unknown* 0 885.00p SI Trade
 08:03:57 - 16-Sep-26
Unknown* 0 885.00p SI Trade
 08:03:57 - 16-Sep-26
Unknown* 0 860.00p SI Trade
 08:03:57 - 16-Sep-26
Unknown* 0 885.00p SI Trade
 08:03:57 - 16-Sep-26
Buy* 3 885.00p Automatic Execution
 08:03:57 - 16-Sep-26
Buy* 6 881.415p Ordinary
 15:38:43 - 15-Sep-26
Buy* 1 885.00p Ordinary
 09:31:09 - 15-Sep-26
Unknown* 0 885.00p SI Trade
 08:01:50 - 15-Sep-26
Buy* 28 885.00p Suspected BUY Trade
 16:35:19 - 14-Sep-26
Unknown* 0 875.00p SI Trade
 16:12:31 - 14-Sep-26
Buy* 641 875.00p Automatic Execution
 16:12:31 - 14-Sep-26
Buy* 42 875.00p Automatic Execution
 15:00:25 - 14-Sep-26
Buy* 1 875.00p Automatic Execution
 12:50:58 - 14-Sep-26
Sell* 62 870.00p Automatic Execution
 11:47:18 - 14-Sep-26
Unknown* 0 875.00p SI Trade
 11:47:09 - 14-Sep-26
Sell* 285 870.00p Automatic Execution
 11:47:09 - 14-Sep-26
Sell* 347 869.00p Ordinary
 11:46:58 - 14-Sep-26
Buy* 3 875.00p Automatic Execution
 11:40:56 - 14-Sep-26
Sell* 300 870.00p Automatic Execution
 11:40:56 - 14-Sep-26
Sell* 300 870.005p Ordinary
 11:40:40 - 14-Sep-26
Unknown* 0 870.00p SI Trade
 11:38:50 - 14-Sep-26
Unknown* 0 875.00p SI Trade
 11:38:50 - 14-Sep-26
Sell* 31 860.78p Ordinary
 11:27:17 - 14-Sep-26
Sell* 101 861.5001p Ordinary
 09:25:21 - 14-Sep-26
Buy* 56 872.891p Ordinary
 09:01:13 - 14-Sep-26
Buy* 57 872.932p Ordinary
 08:10:06 - 14-Sep-26
Buy* 2 875.00p SI Trade
 16:29:39 - 11-Sep-26
Buy* 2 875.00p Automatic Execution
 16:29:39 - 11-Sep-26
Buy* 2 875.00p SI Trade
 16:24:20 - 11-Sep-26
Buy* 3 875.00p Automatic Execution
 16:24:20 - 11-Sep-26
Buy* 7 875.00p Automatic Execution
 16:24:20 - 11-Sep-26
Buy* 1 875.00p Automatic Execution
 16:18:02 - 11-Sep-26
Sell* 66 870.00p Automatic Execution
 16:12:24 - 11-Sep-26
Sell* 564 870.00p Automatic Execution
 16:12:20 - 11-Sep-26
Sell* 2 870.00p Automatic Execution
 16:12:20 - 11-Sep-26
Sell* 300 870.00p Ordinary
 16:12:09 - 11-Sep-26
Sell* 165 870.00p Ordinary
 16:11:44 - 11-Sep-26
Buy* 562 883.77p Ordinary
 15:34:21 - 11-Sep-26
Unknown* 0 885.00p SI Trade
 15:04:53 - 11-Sep-26
Buy* 2 885.00p SI Trade
 08:20:23 - 11-Sep-26
Unknown* 0 885.00p SI Trade
 08:20:23 - 11-Sep-26
Unknown* 0 885.00p SI Trade
 08:20:23 - 11-Sep-26
Sell* 161 860.00p Automatic Execution
 08:20:23 - 11-Sep-26
Unknown* 0 865.00p SI Trade
 08:20:13 - 11-Sep-26
Unknown* 0 865.00p SI Trade
 08:20:13 - 11-Sep-26
Unknown* 0 865.00p SI Trade
 08:20:13 - 11-Sep-26
Buy* 3 865.00p Automatic Execution
 08:20:13 - 11-Sep-26
Sell* 144 861.5001p Ordinary
 13:15:04 - 10-Sep-26
Sell* 1,000 861.5001p Ordinary
 11:47:25 - 10-Sep-26
Sell* 2,249 861.5001p Ordinary
 11:16:58 - 10-Sep-26
Sell* 64 861.5001p Ordinary
 11:13:15 - 10-Sep-26
Buy* 152 881.622p Ordinary
 10:43:24 - 10-Sep-26
Buy* 5 885.00p Suspected BUY Trade
 16:35:03 - 09-Sep-26
Sell* 446 880.00p Automatic Execution
 16:19:10 - 09-Sep-26
Sell* 694 880.00p Automatic Execution
 16:19:07 - 09-Sep-26
Buy* 12 885.00p Automatic Execution
 16:09:35 - 09-Sep-26
Buy* 1 885.00p Automatic Execution
 15:32:28 - 09-Sep-26
Unknown* 0 885.00p SI Trade
 14:30:38 - 09-Sep-26
Unknown* 0 885.00p SI Trade
 14:30:38 - 09-Sep-26
Unknown* 0 860.00p SI Trade
 14:30:38 - 09-Sep-26
Unknown* 0 885.00p SI Trade
 14:30:38 - 09-Sep-26
Buy* 23 883.013p Ordinary
 13:39:25 - 09-Sep-26
Sell* 265 870.00p Automatic Execution
 12:30:38 - 09-Sep-26
Sell* 265 865.02p Ordinary
 12:07:17 - 09-Sep-26
Buy* 1 885.00p SI Trade
 11:52:24 - 09-Sep-26
Buy* 563 881.925p Ordinary
 11:19:10 - 09-Sep-26
Unknown* 0 885.00p SI Trade
 08:35:18 - 09-Sep-26
Sell* 47 862.5001p Ordinary
 08:35:16 - 09-Sep-26
Buy* 2 885.00p SI Trade
 08:11:36 - 09-Sep-26
Buy* 3 885.00p Automatic Execution
 08:11:36 - 09-Sep-26
Buy* 4 885.00p Automatic Execution
 16:29:46 - 08-Sep-26
Buy* 5 885.00p Automatic Execution
 16:29:22 - 08-Sep-26
Buy* 5 885.00p Automatic Execution
 16:29:03 - 08-Sep-26
Buy* 3 885.00p Automatic Execution
 16:27:15 - 08-Sep-26
Buy* 11 885.00p Automatic Execution
 16:27:11 - 08-Sep-26
Buy* 25 885.00p Automatic Execution
 16:27:02 - 08-Sep-26
Sell* 374 885.00p Automatic Execution
 16:12:54 - 08-Sep-26
Sell* 459 885.00p Automatic Execution
 16:12:54 - 08-Sep-26
Sell* 520 885.00p Automatic Execution
 16:12:54 - 08-Sep-26
Sell* 458 885.00p Automatic Execution
 16:12:54 - 08-Sep-26
Sell* 449 885.00p Automatic Execution
 16:12:54 - 08-Sep-26
Buy* 104 885.00p Automatic Execution
 16:12:46 - 08-Sep-26
Sell* 396 885.00p Automatic Execution
 16:12:46 - 08-Sep-26
Buy* 44 885.00p Automatic Execution
 16:12:44 - 08-Sep-26
Sell* 456 885.00p Automatic Execution
 16:12:44 - 08-Sep-26
Buy* 5 890.00p Automatic Execution
 16:12:42 - 08-Sep-26
Buy* 66 885.00p Automatic Execution
 16:12:42 - 08-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37