| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 407 | 875.015p | Ordinary |
14:18:34 - 07-Sep-26 |
| Unknown* | 0 | 890.00p | SI Trade |
13:48:28 - 07-Sep-26 |
| Unknown* | 0 | 890.00p | SI Trade |
13:48:28 - 07-Sep-26 |
| Unknown* | 0 | 890.00p | SI Trade |
13:48:28 - 07-Sep-26 |
| Buy* | 1 | 890.00p | SI Trade |
13:48:28 - 07-Sep-26 |
| Buy* | 12 | 890.00p | Automatic Execution |
13:48:28 - 07-Sep-26 |
| Buy* | 112 | 888.09p | Ordinary |
13:45:00 - 07-Sep-26 |
| Sell* | 1 | 875.758p | Ordinary |
13:42:52 - 07-Sep-26 |
| Buy* | 1 | 888.127p | Ordinary |
12:47:11 - 07-Sep-26 |
| Sell* | 200 | 875.75p | Ordinary |
11:48:52 - 07-Sep-26 |
| Buy* | 2 | 890.00p | SI Trade |
10:26:57 - 07-Sep-26 |
| Buy* | 2 | 890.00p | Automatic Execution |
10:26:57 - 07-Sep-26 |
| Buy* | 206 | 888.0698p | Ordinary |
09:01:20 - 07-Sep-26 |
| Buy* | 1 | 888.164p | Ordinary |
08:37:06 - 07-Sep-26 |
| Buy* | 16 | 888.20p | Ordinary |
08:30:04 - 07-Sep-26 |
| Unknown* | 0 | 890.00p | SI Trade |
08:05:55 - 07-Sep-26 |
| Unknown* | 0 | 890.00p | SI Trade |
08:05:55 - 07-Sep-26 |
| Sell* | 306 | 875.00p | Uncrossing Trade |
16:35:26 - 04-Sep-26 |
| Buy* | 9 | 880.00p | Automatic Execution |
16:24:40 - 04-Sep-26 |
| Buy* | 4 | 880.00p | Automatic Execution |
16:22:59 - 04-Sep-26 |
| Buy* | 1 | 880.00p | SI Trade |
16:19:28 - 04-Sep-26 |
| Buy* | 14 | 890.00p | Automatic Execution |
16:19:28 - 04-Sep-26 |
| Sell* | 3 | 880.00p | Automatic Execution |
16:19:28 - 04-Sep-26 |
| Sell* | 496 | 880.00p | Automatic Execution |
16:19:28 - 04-Sep-26 |
| Buy* | 1 | 885.00p | SI Trade |
15:33:37 - 04-Sep-26 |
| Buy* | 2 | 885.00p | Automatic Execution |
15:33:37 - 04-Sep-26 |
| Sell* | 4 | 880.00p | Automatic Execution |
15:33:37 - 04-Sep-26 |
| Sell* | 10 | 880.00p | Automatic Execution |
13:40:38 - 04-Sep-26 |
| Buy* | 3 | 890.00p | Automatic Execution |
13:24:45 - 04-Sep-26 |
| Buy* | 4 | 890.00p | Automatic Execution |
12:00:15 - 04-Sep-26 |
| Sell* | 51 | 885.00p | Automatic Execution |
11:45:15 - 04-Sep-26 |
| Buy* | 3 | 890.00p | Automatic Execution |
11:45:14 - 04-Sep-26 |
| Unknown* | 0 | 885.00p | SI Trade |
11:45:13 - 04-Sep-26 |
| Sell* | 500 | 885.00p | Automatic Execution |
11:45:13 - 04-Sep-26 |
| Sell* | 63 | 886.571p | Ordinary |
11:19:17 - 04-Sep-26 |
| Sell* | 419 | 885.00p | Ordinary |
10:38:48 - 04-Sep-26 |
| Unknown* | 0 | 905.00p | SI Trade |
10:14:47 - 04-Sep-26 |
| Buy* | 2 | 910.00p | Automatic Execution |
10:14:38 - 04-Sep-26 |
| Sell* | 240 | 891.22p | Ordinary |
09:34:52 - 04-Sep-26 |
| Unknown* | 0 | 905.00p | SI Trade |
09:20:21 - 04-Sep-26 |
| Unknown* | 3,263 | 884.00p | Ordinary |
09:14:46 - 04-Sep-26 |
| Unknown* | 0 | 910.00p | SI Trade |
08:22:42 - 04-Sep-26 |
| Buy* | 1 | 910.00p | SI Trade |
08:22:42 - 04-Sep-26 |
| Unknown* | 0 | 910.00p | SI Trade |
08:22:42 - 04-Sep-26 |
| Unknown* | 0 | 910.00p | SI Trade |
08:22:42 - 04-Sep-26 |
| Buy* | 1 | 910.00p | Automatic Execution |
16:19:30 - 03-Sep-26 |
| Buy* | 6 | 910.00p | Automatic Execution |
15:59:32 - 03-Sep-26 |
| Unknown* | 0 | 885.00p | SI Trade |
15:28:32 - 03-Sep-26 |
| Unknown* | 0 | 885.00p | SI Trade |
15:28:32 - 03-Sep-26 |
| Unknown* | 0 | 910.00p | SI Trade |
15:28:32 - 03-Sep-26 |
| Buy* | 6 | 910.00p | Automatic Execution |
15:28:32 - 03-Sep-26 |
| Sell* | 1,400 | 885.6781p | Ordinary |
15:12:23 - 03-Sep-26 |
| Sell* | 100 | 892.698p | Ordinary |
14:51:08 - 03-Sep-26 |
| Unknown* | 0 | 910.00p | SI Trade |
14:50:20 - 03-Sep-26 |
| Buy* | 1 | 910.00p | SI Trade |
14:50:20 - 03-Sep-26 |
| Sell* | 5 | 885.00p | Automatic Execution |
14:50:20 - 03-Sep-26 |
| Buy* | 138 | 899.598p | Ordinary |
11:26:45 - 03-Sep-26 |
| Buy* | 138 | 899.802p | Ordinary |
11:22:54 - 03-Sep-26 |
| Unknown* | 0 | 885.00p | SI Trade |
09:34:07 - 03-Sep-26 |
| Buy* | 6 | 900.002p | Ordinary |
08:30:06 - 03-Sep-26 |
| Sell* | 2 | 885.00p | Automatic Execution |
16:29:48 - 02-Sep-26 |
| Buy* | 13 | 910.00p | Automatic Execution |
16:09:36 - 02-Sep-26 |
| Buy* | 166 | 900.198p | Ordinary |
16:03:39 - 02-Sep-26 |
| Buy* | 1,700 | 900.366p | Ordinary |
16:02:32 - 02-Sep-26 |
| Buy* | 61 | 910.00p | Automatic Execution |
14:56:30 - 02-Sep-26 |
| Buy* | 10 | 910.00p | Automatic Execution |
14:03:49 - 02-Sep-26 |
| Unknown* | 0 | 910.00p | SI Trade |
14:03:38 - 02-Sep-26 |
| Sell* | 353 | 885.00p | Automatic Execution |
14:03:38 - 02-Sep-26 |
| Unknown* | 0 | 910.00p | SI Trade |
14:03:32 - 02-Sep-26 |
| Unknown* | 0 | 910.00p | SI Trade |
14:03:32 - 02-Sep-26 |
| Unknown* | 0 | 910.00p | SI Trade |
14:03:32 - 02-Sep-26 |
| Unknown* | 0 | 910.00p | SI Trade |
14:03:32 - 02-Sep-26 |
| Unknown* | 0 | 910.00p | SI Trade |
14:03:32 - 02-Sep-26 |
| Unknown* | 0 | 910.00p | SI Trade |
14:03:32 - 02-Sep-26 |
| Unknown* | 0 | 910.00p | SI Trade |
14:03:32 - 02-Sep-26 |
| Unknown* | 0 | 910.00p | SI Trade |
14:03:32 - 02-Sep-26 |
| Buy* | 2 | 910.00p | Automatic Execution |
14:03:32 - 02-Sep-26 |
| Buy* | 2 | 905.00p | Automatic Execution |
12:33:38 - 02-Sep-26 |
| Buy* | 1 | 905.00p | SI Trade |
12:33:37 - 02-Sep-26 |
| Unknown* | 0 | 905.00p | SI Trade |
12:33:37 - 02-Sep-26 |
| Unknown* | 0 | 905.00p | SI Trade |
12:33:37 - 02-Sep-26 |
| Buy* | 1 | 905.00p | SI Trade |
11:25:21 - 02-Sep-26 |
| Unknown* | 0 | 905.00p | SI Trade |
11:25:21 - 02-Sep-26 |
| Buy* | 2 | 905.00p | Automatic Execution |
11:25:21 - 02-Sep-26 |
| Unknown* | 0 | 910.00p | SI Trade |
11:10:04 - 02-Sep-26 |
| Buy* | 1 | 910.00p | SI Trade |
11:10:04 - 02-Sep-26 |
| Unknown* | 0 | 910.00p | SI Trade |
11:10:04 - 02-Sep-26 |
| Unknown* | 0 | 910.00p | SI Trade |
11:10:04 - 02-Sep-26 |
| Buy* | 2 | 910.00p | Automatic Execution |
11:10:04 - 02-Sep-26 |
| Buy* | 4 | 910.00p | Automatic Execution |
11:10:04 - 02-Sep-26 |
| Buy* | 132 | 900.391p | Ordinary |
11:05:46 - 02-Sep-26 |
| Sell* | 357 | 885.025p | Ordinary |
10:45:16 - 02-Sep-26 |
| Unknown* | 0 | 910.00p | SI Trade |
10:30:47 - 02-Sep-26 |
| Unknown* | 0 | 910.00p | SI Trade |
10:30:47 - 02-Sep-26 |
| Buy* | 2 | 910.00p | Automatic Execution |
10:30:47 - 02-Sep-26 |
| Buy* | 4 | 910.00p | Automatic Execution |
10:30:47 - 02-Sep-26 |
| Unknown* | 0 | 910.00p | SI Trade |
10:30:47 - 02-Sep-26 |
| Unknown* | 0 | 910.00p | SI Trade |
10:30:47 - 02-Sep-26 |
| Unknown* | 0 | 910.00p | SI Trade |
10:30:47 - 02-Sep-26 |
| Unknown* | 0 | 910.00p | SI Trade |
10:30:47 - 02-Sep-26 |
| Unknown* | 0 | 910.00p | SI Trade |
10:30:47 - 02-Sep-26 |
| Unknown* | 0 | 910.00p | SI Trade |
10:30:47 - 02-Sep-26 |
| Sell* | 545 | 885.025p | Ordinary |
10:11:35 - 02-Sep-26 |
| Buy* | 410 | 906.925p | Ordinary |
09:42:45 - 02-Sep-26 |
| Buy* | 2 | 910.00p | Automatic Execution |
09:35:56 - 02-Sep-26 |
| Buy* | 1 | 910.00p | SI Trade |
09:35:55 - 02-Sep-26 |
| Buy* | 9 | 910.00p | Automatic Execution |
08:00:32 - 02-Sep-26 |
| Unknown* | 0 | 910.00p | SI Trade |
15:41:37 - 01-Sep-26 |
| Unknown* | 0 | 910.00p | SI Trade |
15:41:37 - 01-Sep-26 |
| Unknown* | 0 | 910.00p | SI Trade |
15:41:37 - 01-Sep-26 |
| Unknown* | 0 | 910.00p | SI Trade |
15:41:37 - 01-Sep-26 |
| Unknown* | 0 | 885.00p | SI Trade |
15:41:37 - 01-Sep-26 |
| Unknown* | 0 | 910.00p | SI Trade |
15:41:37 - 01-Sep-26 |
| Buy* | 1 | 910.00p | Automatic Execution |
15:41:37 - 01-Sep-26 |
| Buy* | 10 | 910.00p | Automatic Execution |
15:41:37 - 01-Sep-26 |
| Sell* | 95 | 892.622p | Ordinary |
14:13:50 - 01-Sep-26 |
| Sell* | 2,105 | 883.75p | Ordinary |
12:52:46 - 01-Sep-26 |
| Buy* | 27 | 900.579p | Ordinary |
12:22:28 - 01-Sep-26 |
| Sell* | 2,751 | 883.50p | Ordinary |
10:42:27 - 01-Sep-26 |
| Buy* | 88 | 900.764p | Ordinary |
10:27:18 - 01-Sep-26 |
| Buy* | 1 | 910.00p | Automatic Execution |
10:26:29 - 01-Sep-26 |
| Unknown* | 0 | 910.00p | SI Trade |
10:26:29 - 01-Sep-26 |
| Unknown* | 0 | 910.00p | SI Trade |
10:26:29 - 01-Sep-26 |
| Unknown* | 0 | 910.00p | SI Trade |
10:26:29 - 01-Sep-26 |
| Unknown* | 0 | 910.00p | SI Trade |
10:26:29 - 01-Sep-26 |
| Unknown* | 0 | 910.00p | SI Trade |
10:26:29 - 01-Sep-26 |
| Unknown* | 0 | 910.00p | SI Trade |
10:26:29 - 01-Sep-26 |
| Unknown* | 0 | 885.00p | SI Trade |
09:53:02 - 01-Sep-26 |
| Unknown* | 0 | 910.00p | SI Trade |
09:53:02 - 01-Sep-26 |
| Unknown* | 0 | 910.00p | SI Trade |
09:53:02 - 01-Sep-26 |
| Buy* | 1 | 910.00p | SI Trade |
09:53:02 - 01-Sep-26 |
| Buy* | 1 | 910.00p | Automatic Execution |
09:53:02 - 01-Sep-26 |
| Buy* | 1 | 910.00p | Automatic Execution |
09:33:31 - 01-Sep-26 |
| Unknown* | 0 | 910.00p | SI Trade |
08:02:58 - 01-Sep-26 |
| Buy* | 4 | 910.00p | Automatic Execution |
08:00:35 - 01-Sep-26 |
| Buy* | 49 | 900.945p | Ordinary |
15:01:13 - 28-Aug-26 |
| Sell* | 464 | 885.00p | Automatic Execution |
12:02:53 - 28-Aug-26 |
| Sell* | 2,779 | 881.25p | Ordinary |
12:01:58 - 28-Aug-26 |
| Sell* | 676 | 883.30p | Ordinary |
11:14:08 - 28-Aug-26 |
| Buy* | 3 | 901.122p | Ordinary |
08:41:49 - 28-Aug-26 |
| Sell* | 90 | 896.037p | Ordinary |
16:28:37 - 27-Aug-26 |
| Unknown* | 0 | 905.00p | SI Trade |
16:13:00 - 27-Aug-26 |
| Sell* | 840 | 885.00p | Ordinary |
15:35:17 - 27-Aug-26 |
| Unknown* | 0 | 885.00p | SI Trade |
15:35:16 - 27-Aug-26 |
| Unknown* | 0 | 885.00p | SI Trade |
15:35:16 - 27-Aug-26 |
| Buy* | 495 | 885.00p | Automatic Execution |
15:35:16 - 27-Aug-26 |
| Unknown* | 0 | 885.00p | SI Trade |
15:21:22 - 27-Aug-26 |
| Unknown* | 0 | 885.00p | SI Trade |
15:21:22 - 27-Aug-26 |
| Buy* | 1 | 885.00p | Automatic Execution |
15:21:22 - 27-Aug-26 |
| Unknown* | 0 | 885.00p | SI Trade |
14:32:28 - 27-Aug-26 |
| Unknown* | 0 | 885.00p | SI Trade |
14:32:28 - 27-Aug-26 |
| Buy* | 1 | 885.00p | Automatic Execution |
14:32:28 - 27-Aug-26 |
| Buy* | 1 | 885.00p | Automatic Execution |
14:03:58 - 27-Aug-26 |
| Unknown* | 0 | 885.00p | SI Trade |
14:03:58 - 27-Aug-26 |
| Unknown* | 0 | 885.00p | SI Trade |
14:03:58 - 27-Aug-26 |
| Unknown* | 0 | 885.00p | SI Trade |
13:26:39 - 27-Aug-26 |
| Unknown* | 0 | 885.00p | SI Trade |
13:26:39 - 27-Aug-26 |
| Unknown* | 0 | 885.00p | SI Trade |
13:26:39 - 27-Aug-26 |
| Buy* | 1 | 885.00p | Automatic Execution |
13:26:39 - 27-Aug-26 |
| Sell* | 692 | 867.0798p | Ordinary |
11:50:46 - 27-Aug-26 |
| Buy* | 81 | 876.296p | Ordinary |
11:46:11 - 27-Aug-26 |
| Sell* | 227 | 867.472p | Ordinary |
10:46:14 - 27-Aug-26 |
| Buy* | 1 | 885.00p | Automatic Execution |
09:34:10 - 27-Aug-26 |
| Buy* | 422 | 881.9375p | Ordinary |
15:50:18 - 26-Aug-26 |
| Buy* | 422 | 881.925p | Ordinary |
15:30:17 - 26-Aug-26 |
| Unknown* | 0 | 885.00p | SI Trade |
12:33:17 - 26-Aug-26 |
| Buy* | 1 | 885.00p | SI Trade |
12:13:23 - 26-Aug-26 |
| Buy* | 3 | 885.00p | Automatic Execution |
12:13:23 - 26-Aug-26 |
| Unknown* | 0 | 860.00p | SI Trade |
12:13:23 - 26-Aug-26 |
| Buy* | 1 | 885.00p | Automatic Execution |
09:34:55 - 26-Aug-26 |
| Buy* | 1 | 885.00p | SI Trade |
09:34:54 - 26-Aug-26 |
| Buy* | 1 | 885.00p | SI Trade |
08:22:51 - 26-Aug-26 |
| Buy* | 1 | 885.00p | Automatic Execution |
08:22:51 - 26-Aug-26 |
| Buy* | 1 | 885.00p | SI Trade |
08:15:06 - 26-Aug-26 |
| Buy* | 1 | 885.00p | Automatic Execution |
08:15:06 - 26-Aug-26 |
| Buy* | 4 | 876.467p | Ordinary |
08:00:34 - 26-Aug-26 |
| Unknown* | 0 | 885.00p | SI Trade |
16:29:49 - 25-Aug-26 |
| Unknown* | 0 | 885.00p | SI Trade |
16:29:49 - 25-Aug-26 |
| Buy* | 1 | 885.00p | Automatic Execution |
16:29:49 - 25-Aug-26 |
| Sell* | 1 | 880.00p | Automatic Execution |
16:29:49 - 25-Aug-26 |
| Buy* | 11 | 883.327p | Ordinary |
13:17:10 - 25-Aug-26 |
| Buy* | 104 | 883.36p | Ordinary |
12:24:01 - 25-Aug-26 |
| Sell* | 172 | 881.48p | Ordinary |
11:52:58 - 25-Aug-26 |
| Unknown* | 0 | 885.00p | SI Trade |
09:33:57 - 25-Aug-26 |
| Sell* | 12 | 880.25p | Ordinary |
08:39:40 - 25-Aug-26 |
| Unknown* | 0 | 880.00p | SI Trade |
08:24:59 - 25-Aug-26 |
| Buy* | 55 | 885.00p | Automatic Execution |
16:24:29 - 24-Aug-26 |
| Buy* | 60 | 885.00p | Automatic Execution |
16:15:40 - 24-Aug-26 |
| Buy* | 23 | 885.00p | Automatic Execution |
16:07:30 - 24-Aug-26 |
| Buy* | 27 | 885.00p | Automatic Execution |
15:51:03 - 24-Aug-26 |
| Buy* | 500 | 880.00p | Automatic Execution |
15:45:21 - 24-Aug-26 |
| Unknown* | 0 | 870.00p | SI Trade |
15:30:38 - 24-Aug-26 |
| Buy* | 500 | 870.00p | Automatic Execution |
15:16:53 - 24-Aug-26 |
| Buy* | 49 | 868.392p | Ordinary |
15:16:43 - 24-Aug-26 |
| Sell* | 152 | 856.00p | Ordinary |
14:12:14 - 24-Aug-26 |
| Unknown* | 5,395 | 852.20p | Ordinary |
13:46:43 - 24-Aug-26 |
| Unknown* | 0 | 870.00p | SI Trade |
09:34:35 - 24-Aug-26 |
| Unknown* | 0 | 870.00p | SI Trade |
09:34:35 - 24-Aug-26 |
| Sell* | 60 | 856.00p | Ordinary |
09:31:36 - 24-Aug-26 |
| Sell* | 120 | 856.00p | Ordinary |
08:14:16 - 24-Aug-26 |