Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aquila En (AEET)

Intraday
Historical

Price	59.50p on 26-07-2024 at 16:30:02
Change	0.00p 0%
Buy	62.00p
Sell	57.00p
Buy / Sell AEET Shares

Last Trade:	Sell 1,593.00 at 58.125p
Day's Volume:	3,033
Last Close:	59.50p
Open:	59.50p
ISIN:	GB00BN6JYS78

Day's Range	59.50p - 59.50p
52wk Range:	52.00p - 66.75p
Market Capitalisation:	£48m
VWAP:	58.11699p
Shares in Issue:	81m

Sector: Closed End Investments

Listed In: FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Aquila En (AEET)
Sell*	1,593	58.125p	Ordinary	15:19:55 - 26-Jul-24
Buy*	3	62.00p	SI Trade	14:35:54 - 26-Jul-24
Sell*	1,437	58.10p	Ordinary	08:18:20 - 26-Jul-24

Share Price History for Aquila En
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,285.71

Change99.36