| Price | 59.25p on 22-09-2023 at 16:30:03 |
|---|---|
| Change | -0.75p -1.25% |
| Buy | 60.50p |
| Sell | 58.00p |
| Buy / Sell AEET Shares | |
| Last Trade: | Unknown 150,000.00 at 58.00p |
| Day's Volume: | 356,429 |
| Last Close: | 59.25p |
| Open: | 59.75p |
| ISIN: | GB00BN6JYS78 |
| Day's Range | 59.25p - 60.00p |
| 52wk Range: | 57.50p - 79.50p |
| Market Capitalisation: | £59m |
| VWAP: | 57.44171p |
| Shares in Issue: | 100m |
Sector: Closed End Investments
Listed In: FTSE NSX
Recent Trades History Aquila En (AEET) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150,000 | 58.00p | Ordinary |
08:58:23 - 22-Sep-23 |
| Unknown* | 151,956 | 56.50p | Ordinary |
08:20:58 - 22-Sep-23 |
| Buy* | 8,241 | 60.37p | Ordinary |
12:53:09 - 22-Sep-23 |
| Buy* | 8,000 | 60.3725p | Ordinary |
12:45:13 - 22-Sep-23 |
| Sell* | 20,800 | 57.00p | Ordinary |
10:25:37 - 22-Sep-23 |
| Sell* | 1,384 | 58.0001p | Ordinary |
10:10:26 - 22-Sep-23 |
| Sell* | 8,024 | 58.90p | Ordinary |
07:50:19 - 22-Sep-23 |
| Sell* | 8,024 | 58.50p | Ordinary |
07:50:09 - 22-Sep-23 |
