Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aquila En (AEET) Share Price

Intraday
Historical

Price	31.80p on 22-05-2025 at 08:55:07
Change	0.00p 0%
Buy	33.00p
Sell	30.60p
Buy / Sell AEET Shares

Last Trade:	Sell 47,952.00 at 30.65p
Day's Volume:	55,368
Last Close:	31.80p
Open:	31.60p
ISIN:	GB00BN6JYS78

Day's Range	31.60p - 31.80p
52wk Range:	27.50p - 70.00p
Market Capitalisation:	£26m
VWAP:	30.68811p
Shares in Issue:	81m

Sector: Closed End Investments

Listed In: FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aquila En (AEET) Latest Trades
Sell*	47,952	30.65p	Negotiated Trade	09:12:26 - 22-May-25
Buy*	77	33.00p	SI Trade	08:38:07 - 22-May-25
Sell*	16	30.60p	SI Trade	08:38:07 - 22-May-25
Sell*	2,954	30.60p	SI Trade	08:38:07 - 22-May-25
Buy*	76	33.00p	SI Trade	08:38:07 - 22-May-25
Sell*	2	30.60p	SI Trade	08:38:07 - 22-May-25
Sell*	3,184	30.6241p	Ordinary	08:01:52 - 22-May-25
Buy*	1,107	32.44p	Ordinary	08:00:25 - 22-May-25
Sell*	26,009	30.65p	Negotiated Trade	16:05:21 - 21-May-25
Sell*	26,009	30.65p	Negotiated Trade	16:00:28 - 21-May-25

See more Aquila En trades

Aquila En (AEET) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st May 2025 (Wed)	31.60	31.80	31.60	31.80	81,504
20th May 2025 (Tue)	31.60	31.60	31.60	31.60	34,260
19th May 2025 (Mon)	30.00	31.40	30.00	31.40	91,872
16th May 2025 (Fri)	29.00	30.80	29.00	30.80	387,871
15th May 2025 (Thu)	29.00	29.60	29.00	29.60	190,013
14th May 2025 (Wed)	28.50	30.60	29.00	29.00	33,903
13th May 2025 (Tue)	28.50	28.80	28.50	28.50	88,846
12th May 2025 (Mon)	29.20	29.20	28.30	28.80	26,712
9th May 2025 (Fri)	27.50	28.80	27.50	28.30	27,156
8th May 2025 (Thu)	35.00	35.00	27.90	28.80	693,179
7th May 2025 (Wed)	66.25	70.00	66.50	70.00	1,393,317
6th May 2025 (Tue)	66.50	68.00	66.00	66.50	692,087
5th May 2025 (Mon)	65.00	65.00	65.00	65.00	0
2nd May 2025 (Fri)	65.75	67.00	65.00	65.00	577,434
1st May 2025 (Thu)	65.00	67.00	65.00	67.00	429,853
30th Apr 2025 (Wed)	67.00	68.50	64.50	64.50	663,324
29th Apr 2025 (Tue)	64.50	68.00	64.50	66.50	794,642
28th Apr 2025 (Mon)	61.50	64.25	61.50	64.25	41,277
25th Apr 2025 (Fri)	61.50	63.00	61.50	63.00	12,929
24th Apr 2025 (Thu)	61.50	62.50	61.50	62.50	95,756
23rd Apr 2025 (Wed)	61.50	62.00	61.50	62.00	12,500
22nd Apr 2025 (Tue)	61.50	62.00	61.50	62.00	19,716

See more Aquila En price history

Date	Source	Headline
Aquila En (AEET) Regulatory News
7th May 2025 2:30 pm	RNS	Holding(s) in Company
1st May 2025 7:00 am	RNS	Notice of AGM
29th Apr 2025 7:05 am	RNS	Special Interim Dividend Declaration
29th Apr 2025 7:00 am	RNS	Annual Financial Report
12th Mar 2025 9:33 am	RNS	Holding(s) in Company
10th Mar 2025 5:24 pm	RNS	Holding(s) in Company
28th Feb 2025 4:07 pm	RNS	Realisation of certain investments
6th Jan 2025 8:50 am	RNS	Holding(s) in Company
19th Dec 2024 2:11 pm	RNS	Holding(s) in Company
17th Dec 2024 4:23 pm	RNS	Holding(s) in Company

See more Aquila En regulatory news

FTSE 100 Latest

Value8,714.13

Change-72.33