Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aquila En (AEET) Share Price

Price 31.80p on 22-05-2025 at 08:55:07
Change 0.00p 0%
Buy 33.00p
Sell 30.60p
Buy / Sell AEET Shares
Last Trade: Sell 47,952.00 at 30.65p
Day's Volume: 55,368
Last Close: 31.80p
Open: 31.60p
ISIN: GB00BN6JYS78
Day's Range 31.60p - 31.80p
52wk Range: 27.50p - 70.00p
Market Capitalisation: £26m
VWAP: 30.68811p
Shares in Issue: 81m

Sector: Closed End Investments

Listed In: FTSE NSX

Aquila En (AEET) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 47,952 30.65p Negotiated Trade
09:12:26 - 22-May-25
Buy* 77 33.00p SI Trade
08:38:07 - 22-May-25
Sell* 16 30.60p SI Trade
08:38:07 - 22-May-25
Sell* 2,954 30.60p SI Trade
08:38:07 - 22-May-25
Buy* 76 33.00p SI Trade
08:38:07 - 22-May-25
Sell* 2 30.60p SI Trade
08:38:07 - 22-May-25
Sell* 3,184 30.6241p Ordinary
08:01:52 - 22-May-25
Buy* 1,107 32.44p Ordinary
08:00:25 - 22-May-25
Sell* 26,009 30.65p Negotiated Trade
16:05:21 - 21-May-25
Sell* 26,009 30.65p Negotiated Trade
16:00:28 - 21-May-25
See more Aquila En trades

Aquila En (AEET) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2025 (Wed) 31.60 31.80 31.60 31.80 81,504
20th May 2025 (Tue) 31.60 31.60 31.60 31.60 34,260
19th May 2025 (Mon) 30.00 31.40 30.00 31.40 91,872
16th May 2025 (Fri) 29.00 30.80 29.00 30.80 387,871
15th May 2025 (Thu) 29.00 29.60 29.00 29.60 190,013
14th May 2025 (Wed) 28.50 30.60 29.00 29.00 33,903
13th May 2025 (Tue) 28.50 28.80 28.50 28.50 88,846
12th May 2025 (Mon) 29.20 29.20 28.30 28.80 26,712
9th May 2025 (Fri) 27.50 28.80 27.50 28.30 27,156
8th May 2025 (Thu) 35.00 35.00 27.90 28.80 693,179
7th May 2025 (Wed) 66.25 70.00 66.50 70.00 1,393,317
6th May 2025 (Tue) 66.50 68.00 66.00 66.50 692,087
5th May 2025 (Mon) 65.00 65.00 65.00 65.00 0
2nd May 2025 (Fri) 65.75 67.00 65.00 65.00 577,434
1st May 2025 (Thu) 65.00 67.00 65.00 67.00 429,853
30th Apr 2025 (Wed) 67.00 68.50 64.50 64.50 663,324
29th Apr 2025 (Tue) 64.50 68.00 64.50 66.50 794,642
28th Apr 2025 (Mon) 61.50 64.25 61.50 64.25 41,277
25th Apr 2025 (Fri) 61.50 63.00 61.50 63.00 12,929
24th Apr 2025 (Thu) 61.50 62.50 61.50 62.50 95,756
23rd Apr 2025 (Wed) 61.50 62.00 61.50 62.00 12,500
22nd Apr 2025 (Tue) 61.50 62.00 61.50 62.00 19,716
See more Aquila En price history

Aquila En (AEET) Regulatory News

Date Source Headline
7th May 2025 2:30 pm RNS Holding(s) in Company
1st May 2025 7:00 am RNS Notice of AGM
29th Apr 2025 7:05 am RNS Special Interim Dividend Declaration
29th Apr 2025 7:00 am RNS Annual Financial Report
12th Mar 2025 9:33 am RNS Holding(s) in Company
10th Mar 2025 5:24 pm RNS Holding(s) in Company
28th Feb 2025 4:07 pm RNS Realisation of certain investments
6th Jan 2025 8:50 am RNS Holding(s) in Company
19th Dec 2024 2:11 pm RNS Holding(s) in Company
17th Dec 2024 4:23 pm RNS Holding(s) in Company
See more Aquila En regulatory news

Aquila En (AEET) Share News

UK shareholder meetings calendar - next 7 days

21st May 2025 13:42

Read More

UK dividends calendar - next 7 days

1st May 2025 13:52

Read More

EARNINGS: Animalcare sees profit growth; Star Energy swings to loss

29th Apr 2025 21:02

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

25th Oct 2024 14:38

Read More

UK dividends calendar - next 7 days

3rd Oct 2024 15:45

Read More

See more Aquila En news
FTSE 100 Latest
Value8,714.13
Change-72.33

Login to your account

Forgot Password?

Not Registered