Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aquila En (AEET) Share Price

Price 33.00p on 18-07-2025 at 18:50:05
Change -0.70p -2.08%
Buy 34.00p
Sell 32.40p
Buy / Sell AEET Shares
Last Trade: Unknown 109,458.00 at 32.40p
Day's Volume: 215,150
Last Close: 33.00p
Open: 33.50p
ISIN: GB00BN6JYS78
Day's Range 33.00p - 33.00p
52wk Range: 27.50p - 70.00p
Market Capitalisation: £26.87m
VWAP: 32.83908p
Shares in Issue: 81.44m

Sector: Closed End Investments

Listed In: FTSE NSX

Aquila En (AEET) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 109,458 32.40p Negotiated Trade
16:35:18 - 18-Jul-25
Sell* 75,376 33.00p Uncrossing Trade
16:35:05 - 18-Jul-25
Buy* 4 34.00p SI Trade
14:29:09 - 18-Jul-25
Buy* 20,000 34.8439p Ordinary
14:24:30 - 18-Jul-25
Sell* 10,140 32.4261p Ordinary
11:54:18 - 18-Jul-25
Unknown* 0 32.40p SI Trade
10:17:47 - 18-Jul-25
Buy* 5 35.00p SI Trade
10:17:47 - 18-Jul-25
Sell* 136 32.40p SI Trade
10:17:47 - 18-Jul-25
Buy* 31 35.00p SI Trade
10:17:47 - 18-Jul-25
Unknown* 0 32.40p SI Trade
13:33:10 - 16-Jul-25
See more Aquila En trades

Aquila En (AEET) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 33.50 33.00 33.00 33.00 215,150
17th Jul 2025 (Thu) 33.50 33.70 33.50 33.70 0
16th Jul 2025 (Wed) 33.50 33.70 33.00 33.70 8,056
15th Jul 2025 (Tue) 33.50 33.70 33.50 33.70 4,730
14th Jul 2025 (Mon) 33.50 33.70 33.50 33.70 0
11th Jul 2025 (Fri) 33.50 33.70 33.50 33.70 22,870
10th Jul 2025 (Thu) 33.50 33.80 33.70 33.80 14,142
9th Jul 2025 (Wed) 33.50 33.70 33.50 33.70 23,519
8th Jul 2025 (Tue) 33.50 33.70 33.50 33.70 8,717
7th Jul 2025 (Mon) 33.50 33.70 33.50 33.70 1,000
4th Jul 2025 (Fri) 33.50 33.70 33.50 33.70 10,358
3rd Jul 2025 (Thu) 33.50 35.00 33.70 33.70 18
2nd Jul 2025 (Wed) 33.50 33.70 33.50 33.70 4,796
1st Jul 2025 (Tue) 33.50 32.40 32.40 32.40 17,353
30th Jun 2025 (Mon) 33.00 33.70 33.00 33.70 43,075
27th Jun 2025 (Fri) 33.20 33.20 33.20 33.20 52,638
26th Jun 2025 (Thu) 33.00 33.20 33.00 33.20 20,015
25th Jun 2025 (Wed) 33.00 33.20 33.00 33.20 6,642
24th Jun 2025 (Tue) 33.00 33.20 33.00 33.20 54,992
23rd Jun 2025 (Mon) 33.50 33.50 33.20 33.20 34,927
20th Jun 2025 (Fri) 33.10 33.50 33.20 33.50 119,665
19th Jun 2025 (Thu) 33.10 33.20 33.20 33.20 35,110
See more Aquila En price history

Aquila En (AEET) Regulatory News

Date Source Headline
23rd Jun 2025 10:01 am RNS Holding(s) in Company
11th Jun 2025 10:45 am RNS Holding(s) in Company
9th Jun 2025 3:45 pm RNS Holding(s) in Company
4th Jun 2025 5:00 pm RNS Holding(s) in Company
28th May 2025 4:00 pm RNS Result of AGM
7th May 2025 2:30 pm RNS Holding(s) in Company
1st May 2025 7:00 am RNS Notice of AGM
29th Apr 2025 7:05 am RNS Special Interim Dividend Declaration
29th Apr 2025 7:00 am RNS Annual Financial Report
12th Mar 2025 9:33 am RNS Holding(s) in Company
See more Aquila En regulatory news

Aquila En (AEET) Share News

UK dividends calendar - next 7 days

23rd May 2025 11:49

Read More

UK shareholder meetings calendar - next 7 days

21st May 2025 13:42

Read More

UK dividends calendar - next 7 days

1st May 2025 13:52

Read More

EARNINGS: Animalcare sees profit growth; Star Energy swings to loss

29th Apr 2025 21:02

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

25th Oct 2024 14:38

Read More

See more Aquila En news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered