Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Aquila En (AEET)

Price 62.25p on 19-04-2024 at 13:11:09
Change 5.25p 9.21%
Buy 64.50p
Sell 60.00p
Buy / Sell AEET Shares
Last Trade: Buy 5,000.00 at 63.10p
Day's Volume: 147,155
Last Close: 57.00p
Open: 57.00p
Day's Range 57.00p - 62.25p
52wk Range: 52.00p - 75.50p
Market Capitalisation: £62m
VWAP: 62.29929p
Shares in Issue: 100m

Sector: Closed End Investments

Listed In: FTSE NSX

Recent Trades History Aquila En (AEET)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,000 63.10p Ordinary
13:03:40 - 19-Apr-24
Buy* 2,000 63.14p Ordinary
11:43:58 - 19-Apr-24
Buy* 20,000 63.14p Ordinary
11:42:44 - 19-Apr-24
Buy* 5,000 63.14p Ordinary
11:40:46 - 19-Apr-24
Buy* 55 63.10p Ordinary
10:37:03 - 19-Apr-24
Buy* 10,000 63.10p Ordinary
09:25:00 - 19-Apr-24
Buy* 5,000 63.00p Ordinary
09:22:18 - 19-Apr-24
Buy* 8,000 64.4999p Ordinary
09:20:41 - 19-Apr-24
Buy* 5,000 64.4999p Ordinary
09:19:45 - 19-Apr-24
Buy* 10,000 64.275p Ordinary
09:18:14 - 19-Apr-24

Share Price History for Aquila En

Time period:
Date Open High Low Close Volume

Share News for Aquila En

Aquila Energy to repurchase 18.6 million shares at a near 50% premium

19th Apr 2024 11:56

(Alliance News) - Aquila Energy Efficiency Trust PLC on Friday announced the terms of its planned share repurchase programme. Read More

IN BRIEF: Aquila Energy Efficiency notes adviser's Commerzbank deal

19th Jan 2024 15:49

Aquila Energy Efficiency Trust PLC - London-based closed-ended investment company, focusing on small-to-medium-sized energy efficiency projects - Notes the announcement on Thursday that its investment adviser Aquila Capital Investmentgesellschaft mbH and Commerzbank AG entering into a strategic partnership "aimed at significantly accelerating Aquila Capital's growth and developing the investment adviser into one of the leading asset managers for sustainable investment strategies in Europe". Commerzbank said on Thursday it will purchase a 75% stake in Aquila Capital for an undisclosed fee as part of the deal, which is subject to regulatory approvals and expected to close in the second quarter of 2024. Read More

EARNINGS: Metals Exploration gold-boosted interim profit skyrockets

27th Sep 2023 14:37

(Alliance News) - The following is a round-up of earnings of London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

Aquila Energy Efficiency reviews options, including selling all assets

16th Aug 2023 10:21

(Alliance News) - Aquila Energy Efficiency Trust PLC on Wednesday said it has been reviewing strategic options for the portfolio, including a sale of all of the company's assets and other proposals addressing its size and liquidity. Read More

UK shareholder meetings calendar - next 7 days

7th Jun 2023 15:47

Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered