Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aquila En (AEET) Share Price

Price 28.70p on 09-07-2025 at 06:30:00
Change 0.00p 0%
Buy 35.20p
Sell 22.20p
Buy / Sell AEET Shares
Last Trade: Buy 2.00 at 34.8439p
Day's Volume: 0
Last Close: 33.70p
Open: 0.00p
ISIN: GB00BN6JYS78
Day's Range 0.00p - 0.00p
52wk Range: 27.50p - 70.00p
Market Capitalisation: £27m
VWAP: 0.00p
Shares in Issue: 81m

Sector: Closed End Investments

Listed In: FTSE NSX

Aquila En (AEET) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 34.8439p Ordinary
16:28:09 - 08-Jul-25
Sell* 3,565 32.565p Ordinary
11:12:44 - 08-Jul-25
Buy* 5,150 34.8439p Ordinary
08:15:01 - 08-Jul-25
Sell* 1,000 32.5326p Ordinary
09:26:24 - 07-Jul-25
Buy* 1,000 34.2974p Ordinary
15:06:53 - 04-Jul-25
Sell* 1,770 32.5326p Ordinary
14:01:45 - 04-Jul-25
Buy* 7,237 34.30p Ordinary
09:42:29 - 04-Jul-25
Buy* 272 34.3367p Ordinary
08:58:14 - 04-Jul-25
Sell* 79 32.4261p Ordinary
08:35:13 - 04-Jul-25
Buy* 18 35.00p Suspected BUY Trade
09:00:25 - 03-Jul-25
See more Aquila En trades

Aquila En (AEET) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 33.50 33.70 33.50 33.70 8,717
7th Jul 2025 (Mon) 33.50 33.70 33.50 33.70 1,000
4th Jul 2025 (Fri) 33.50 33.70 33.50 33.70 10,358
3rd Jul 2025 (Thu) 33.50 35.00 33.70 33.70 18
2nd Jul 2025 (Wed) 33.50 33.70 33.50 33.70 4,796
1st Jul 2025 (Tue) 33.50 32.40 32.40 32.40 17,353
30th Jun 2025 (Mon) 33.00 33.70 33.00 33.70 43,075
27th Jun 2025 (Fri) 33.20 33.20 33.20 33.20 52,638
26th Jun 2025 (Thu) 33.00 33.20 33.00 33.20 20,015
25th Jun 2025 (Wed) 33.00 33.20 33.00 33.20 6,642
24th Jun 2025 (Tue) 33.00 33.20 33.00 33.20 54,992
23rd Jun 2025 (Mon) 33.50 33.50 33.20 33.20 34,927
20th Jun 2025 (Fri) 33.10 33.50 33.20 33.50 119,665
19th Jun 2025 (Thu) 33.10 33.20 33.20 33.20 35,110
18th Jun 2025 (Wed) 33.10 33.20 33.10 33.20 22,999
17th Jun 2025 (Tue) 33.10 33.20 33.10 33.20 10,003
16th Jun 2025 (Mon) 33.10 33.30 31.80 33.20 353,145
13th Jun 2025 (Fri) 33.10 33.10 33.10 33.10 352,009
12th Jun 2025 (Thu) 33.10 32.80 32.80 32.80 851,541
11th Jun 2025 (Wed) 33.10 33.10 33.10 33.10 18,644
10th Jun 2025 (Tue) 33.00 33.20 32.80 33.10 115,023
9th Jun 2025 (Mon) 33.00 33.00 33.00 33.00 29,600
See more Aquila En price history

Aquila En (AEET) Regulatory News

Date Source Headline
23rd Jun 2025 10:01 am RNS Holding(s) in Company
11th Jun 2025 10:45 am RNS Holding(s) in Company
9th Jun 2025 3:45 pm RNS Holding(s) in Company
4th Jun 2025 5:00 pm RNS Holding(s) in Company
28th May 2025 4:00 pm RNS Result of AGM
7th May 2025 2:30 pm RNS Holding(s) in Company
1st May 2025 7:00 am RNS Notice of AGM
29th Apr 2025 7:05 am RNS Special Interim Dividend Declaration
29th Apr 2025 7:00 am RNS Annual Financial Report
12th Mar 2025 9:33 am RNS Holding(s) in Company
See more Aquila En regulatory news

Aquila En (AEET) Share News

UK dividends calendar - next 7 days

23rd May 2025 11:49

Read More

UK shareholder meetings calendar - next 7 days

21st May 2025 13:42

Read More

UK dividends calendar - next 7 days

1st May 2025 13:52

Read More

EARNINGS: Animalcare sees profit growth; Star Energy swings to loss

29th Apr 2025 21:02

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

25th Oct 2024 14:38

Read More

See more Aquila En news
FTSE 100 Latest
Value8,854.18
Change0.00

Login to your account

Forgot Password?

Not Registered