Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Parvus En (AEET) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 18,411 20.411p Ordinary
 10:58:37 - 30-Oct-26
Sell* 8,152 20.411p Ordinary
 08:59:34 - 30-Oct-26
Sell* 14,386 20.41p Ordinary
 11:07:46 - 29-Oct-26
Sell* 5,994 20.41p Ordinary
 10:16:13 - 29-Oct-26
Buy* 11,689 22.097p Ordinary
 16:08:19 - 28-Oct-26
Sell* 3,257 20.40p Ordinary
 12:52:36 - 28-Oct-26
Sell* 17,583 20.395p Ordinary
 09:40:14 - 28-Oct-26
Buy* 4,480 22.12p Ordinary
 14:19:02 - 27-Oct-26
Buy* 25 23.00p Suspected BUY Trade
 14:00:10 - 27-Oct-26
Buy* 11,202 22.17p Ordinary
 13:43:00 - 27-Oct-26
Buy* 44 24.00p SI Trade
 11:46:00 - 27-Oct-26
Buy* 1 22.896p Ordinary
 11:14:32 - 27-Oct-26
Sell* 24,775 20.38p Ordinary
 10:58:59 - 27-Oct-26
Sell* 10 20.00p SI Trade
 09:24:29 - 27-Oct-26
Buy* 41 24.00p SI Trade
 09:24:29 - 27-Oct-26
Sell* 21,579 20.38p Ordinary
 15:49:42 - 26-Oct-26
Buy* 1 22.909p Ordinary
 11:48:25 - 26-Oct-26
Sell* 3,000 20.38p Ordinary
 11:24:18 - 26-Oct-26
Buy* 75 23.00p Suspected BUY Trade
 11:00:14 - 26-Oct-26
Buy* 57 24.00p SI Trade
 10:04:25 - 26-Oct-26
Buy* 24 24.00p SI Trade
 10:04:25 - 26-Oct-26
Buy* 22 22.922p Ordinary
 08:39:10 - 26-Oct-26
Unknown* 216,846 20.50p Negotiated Trade
 16:33:54 - 23-Oct-26
Sell* 2,000 20.35p Negotiated Trade
 14:18:42 - 23-Oct-26
Sell* 119 20.00p Uncrossing Trade
 14:00:00 - 23-Oct-26
Unknown* 173,510 20.35p Negotiated Trade
 09:37:52 - 23-Oct-26
Buy* 28 24.00p SI Trade
 08:40:07 - 23-Oct-26
Buy* 53 24.00p SI Trade
 08:40:07 - 23-Oct-26
Sell* 15,000 20.356p Ordinary
 15:26:24 - 22-Oct-26
Sell* 1,000 20.35p Negotiated Trade
 13:44:14 - 22-Oct-26
Sell* 6,554 20.35p Negotiated Trade
 09:29:15 - 22-Oct-26
Buy* 283 23.00p Suspected BUY Trade
 09:00:29 - 22-Oct-26
Buy* 4 24.00p SI Trade
 08:14:47 - 22-Oct-26
Sell* 6 20.00p SI Trade
 08:14:47 - 22-Oct-26
Sell* 4 20.00p SI Trade
 08:14:47 - 22-Oct-26
Buy* 71 24.00p SI Trade
 08:14:47 - 22-Oct-26
Sell* 14,000 20.32p Negotiated Trade
 14:49:22 - 21-Oct-26
Sell* 11,988 20.3125p Ordinary
 08:41:15 - 21-Oct-26
Buy* 1 22.935p Ordinary
 16:21:04 - 20-Oct-26
Sell* 1,000 20.28p Negotiated Trade
 12:23:26 - 20-Oct-26
Buy* 19,623 22.29p Ordinary
 11:50:59 - 19-Oct-26
Buy* 25,000 22.3125p Ordinary
 11:20:17 - 19-Oct-26
Buy* 66 24.00p SI Trade
 11:01:04 - 19-Oct-26
Sell* 14 20.00p SI Trade
 11:01:04 - 19-Oct-26
Sell* 6 20.00p SI Trade
 11:01:04 - 19-Oct-26
Sell* 51 20.00p SI Trade
 11:01:04 - 19-Oct-26
Sell* 45 20.00p SI Trade
 11:01:04 - 19-Oct-26
Buy* 4 24.00p SI Trade
 11:01:04 - 19-Oct-26
Buy* 8 24.00p SI Trade
 11:01:04 - 19-Oct-26
Buy* 100 24.00p SI Trade
 11:01:04 - 19-Oct-26
Sell* 86 20.00p SI Trade
 11:01:04 - 19-Oct-26
Buy* 30 24.00p SI Trade
 11:01:04 - 19-Oct-26
Buy* 206 24.00p SI Trade
 11:01:04 - 19-Oct-26
Sell* 14,250 21.20p Uncrossing Trade
 11:00:27 - 19-Oct-26
Sell* 18,782 20.28p Negotiated Trade
 09:20:33 - 19-Oct-26
Sell* 741 20.265p Ordinary
 08:00:23 - 19-Oct-26
Unknown* 206,178 21.00p Negotiated Trade
 16:24:16 - 16-Oct-26
Sell* 2 20.0401p Ordinary
 11:09:00 - 16-Oct-26
Sell* 1,000 20.50p Negotiated Trade
 09:55:34 - 16-Oct-26
Sell* 19 20.0401p Ordinary
 08:31:06 - 16-Oct-26
Sell* 6,777 20.80p Negotiated Trade
 15:48:10 - 15-Oct-26
Unknown* -6,777 20.80p Correction
Negotiated Trade
 15:48:10 - 15-Oct-26
Unknown* 95,858 20.80p Negotiated Trade
 14:58:50 - 15-Oct-26
Sell* 10,000 20.80p Negotiated Trade
 14:25:18 - 15-Oct-26
Sell* 6,777 20.80p Negotiated Trade
 13:46:19 - 15-Oct-26
Unknown* 6,777 20.80p Negotiated Trade
 13:46:19 - 15-Oct-26
Unknown* -6,777 20.80p Correction
Negotiated Trade
 13:46:19 - 15-Oct-26
Buy* 8,151 22.84p Ordinary
 12:20:27 - 15-Oct-26
Sell* 1,132 20.80p Negotiated Trade
 09:02:13 - 15-Oct-26
Sell* 750 21.20p Uncrossing Trade
 09:00:01 - 15-Oct-26
Sell* 5,000 20.80p Negotiated Trade
 08:36:06 - 15-Oct-26
Buy* 6 22.948p Ordinary
 08:16:07 - 15-Oct-26
Sell* 9,372 20.80p Negotiated Trade
 08:07:55 - 15-Oct-26
Sell* 15,000 21.00p Ordinary
 09:09:54 - 14-Oct-26
Sell* 4,237 21.27p Negotiated Trade
 12:02:31 - 13-Oct-26
Sell* 2,733 21.27p Negotiated Trade
 10:46:07 - 13-Oct-26
Buy* 13,888 23.4999p Ordinary
 10:00:58 - 13-Oct-26
Sell* 12,148 21.27p Negotiated Trade
 09:06:09 - 13-Oct-26
Sell* 21,579 21.27p Negotiated Trade
 08:51:45 - 13-Oct-26
Buy* 1 22.96p Ordinary
 08:31:05 - 13-Oct-26
Buy* 278 23.80p Suspected BUY Trade
 16:35:07 - 12-Oct-26
Buy* 500 23.80p Ordinary
 16:14:39 - 12-Oct-26
Buy* 12,587 23.245p Ordinary
 16:11:55 - 12-Oct-26
Buy* 13,370 23.00p Ordinary
 13:42:00 - 12-Oct-26
Sell* 4,000 21.27p Negotiated Trade
 12:27:32 - 12-Oct-26
Buy* 4 24.00p SI Trade
 11:02:45 - 12-Oct-26
Buy* 69 24.00p SI Trade
 11:02:45 - 12-Oct-26
Buy* 37 24.00p SI Trade
 11:02:45 - 12-Oct-26
Buy* 69 24.00p SI Trade
 11:02:45 - 12-Oct-26
Buy* 8 24.00p SI Trade
 11:02:45 - 12-Oct-26
Buy* 20 24.00p SI Trade
 11:02:45 - 12-Oct-26
Buy* 2 24.00p SI Trade
 11:02:45 - 12-Oct-26
Sell* 2 20.00p SI Trade
 11:02:45 - 12-Oct-26
Sell* 10 20.00p SI Trade
 11:02:45 - 12-Oct-26
Buy* 21 24.00p SI Trade
 11:02:45 - 12-Oct-26
Buy* 4 24.00p SI Trade
 11:02:45 - 12-Oct-26
Buy* 207 24.00p SI Trade
 11:02:45 - 12-Oct-26
Buy* 10 24.00p SI Trade
 11:02:45 - 12-Oct-26
Sell* 69 20.00p SI Trade
 11:02:45 - 12-Oct-26
Sell* 23,303 21.27p Negotiated Trade
 09:51:12 - 12-Oct-26
Sell* 3,844 21.27p Negotiated Trade
 09:50:40 - 12-Oct-26
Sell* 5,195 21.27p Negotiated Trade
 09:31:13 - 12-Oct-26
Sell* 16,784 21.41p Ordinary
 09:27:20 - 12-Oct-26
Sell* 4,167 21.41p Ordinary
 08:42:13 - 12-Oct-26
Sell* 54,829 21.40p Negotiated Trade
 16:38:53 - 09-Oct-26
Buy* 1,500 23.34p Ordinary
 15:25:50 - 09-Oct-26
Sell* 16,406 21.25p Ordinary
 15:05:59 - 09-Oct-26
Sell* 9,000 21.25p Ordinary
 15:03:42 - 09-Oct-26
Sell* 1,021 21.25p Ordinary
 14:03:14 - 09-Oct-26
Sell* 1,136 21.22p Negotiated Trade
 11:47:14 - 09-Oct-26
Buy* 11,853 23.379p Ordinary
 09:30:21 - 09-Oct-26
Sell* 6,713 21.20p Negotiated Trade
 09:12:01 - 09-Oct-26
Sell* 10,558 21.20p Negotiated Trade
 09:10:38 - 09-Oct-26
Sell* 23,000 21.20p Negotiated Trade
 09:09:53 - 09-Oct-26
Sell* 23,483 21.23p Ordinary
 09:08:11 - 09-Oct-26
Sell* 13,422 21.20p Negotiated Trade
 09:06:39 - 09-Oct-26
Sell* 750 21.20p Uncrossing Trade
 09:00:09 - 09-Oct-26
Buy* 18,000 23.48p Ordinary
 08:16:46 - 09-Oct-26
Sell* 1,396 21.00p Uncrossing Trade
 16:40:23 - 08-Oct-26
Sell* 7,992 21.035p Ordinary
 13:07:07 - 08-Oct-26
Buy* 5,000 23.4999p Ordinary
 12:42:36 - 08-Oct-26
Buy* 200 24.00p SI Trade
 10:20:05 - 08-Oct-26
Sell* 3 20.00p SI Trade
 10:20:05 - 08-Oct-26
Buy* 3,000 23.4999p Ordinary
 10:06:46 - 08-Oct-26
Buy* 15,266 23.21p Ordinary
 09:29:54 - 08-Oct-26
Buy* 15,189 23.21p Ordinary
 09:23:11 - 08-Oct-26
Buy* 19,336 23.277p Ordinary
 08:42:04 - 08-Oct-26
Unknown* 373,917 20.97p Negotiated Trade
 08:34:52 - 08-Oct-26
Unknown* 373,971 20.97p Negotiated Trade
 08:34:52 - 08-Oct-26
Unknown* -373,917 20.97p Correction
Negotiated Trade
 08:34:52 - 08-Oct-26
Unknown* 373,917 21.00p Negotiated Trade
 08:33:41 - 08-Oct-26
Unknown* 373,971 21.00p Negotiated Trade
 08:33:41 - 08-Oct-26
Unknown* -373,917 21.00p Correction
Negotiated Trade
 08:33:41 - 08-Oct-26
Buy* 12,090 23.32p Ordinary
 08:25:15 - 08-Oct-26
Sell* 2,425 20.77p Ordinary
 08:24:38 - 08-Oct-26
Buy* 16,990 23.37p Ordinary
 08:22:39 - 08-Oct-26
Buy* 17,750 22.40p Ordinary
 08:19:58 - 08-Oct-26
Sell* 16,467 20.265p Ordinary
 08:17:29 - 08-Oct-26
Buy* 4 24.00p SI Trade
 08:17:02 - 08-Oct-26
Buy* 51 24.00p SI Trade
 08:17:02 - 08-Oct-26
Unknown* 0 20.00p SI Trade
 08:17:02 - 08-Oct-26
Sell* 37 20.00p SI Trade
 08:17:02 - 08-Oct-26
Buy* 10 24.00p SI Trade
 08:17:02 - 08-Oct-26
Sell* 29,000 20.2001p Ordinary
 08:16:51 - 08-Oct-26
Sell* 29,500 20.2001p Ordinary
 08:14:36 - 08-Oct-26
Sell* 5,000 20.15p Ordinary
 08:14:12 - 08-Oct-26
Sell* 5,000 20.4001p Ordinary
 08:13:59 - 08-Oct-26
Sell* 32,147 21.00p Ordinary
 08:12:41 - 08-Oct-26
Sell* 13,390 21.0001p Ordinary
 08:12:29 - 08-Oct-26
Sell* 4,254 22.00p Ordinary
 08:11:28 - 08-Oct-26
Sell* 22,000 21.165p Ordinary
 08:11:12 - 08-Oct-26
Sell* 937 22.00p Ordinary
 08:08:48 - 08-Oct-26
Sell* 4,000 25.00p Ordinary
 08:00:51 - 08-Oct-26
Unknown* 3,333 30.00p Ordinary
 15:02:55 - 07-Oct-26
Sell* 252 29.00p SI Trade
 14:32:26 - 07-Oct-26
Sell* 187 29.00p SI Trade
 14:32:26 - 07-Oct-26
Buy* 96 31.00p SI Trade
 14:32:26 - 07-Oct-26
Sell* 56 29.00p SI Trade
 14:32:26 - 07-Oct-26
Sell* 20,000 29.3001p Ordinary
 14:31:08 - 07-Oct-26
Sell* 968 30.30p Ordinary
 14:27:32 - 07-Oct-26
Sell* 2,114 29.00p Uncrossing Trade
 14:00:13 - 07-Oct-26
Sell* 402 29.00p SI Trade
 12:42:30 - 07-Oct-26
Sell* 224 29.00p SI Trade
 12:42:30 - 07-Oct-26
Buy* 70 32.00p SI Trade
 12:42:30 - 07-Oct-26
Buy* 112 32.00p SI Trade
 12:42:30 - 07-Oct-26
Buy* 5 32.00p SI Trade
 12:42:30 - 07-Oct-26
Sell* 6,500 30.395p Ordinary
 12:42:24 - 07-Oct-26
Sell* 5,000 30.40p Ordinary
 12:24:00 - 07-Oct-26
Unknown* 120,000 29.8125p Negotiated Trade
 12:20:00 - 07-Oct-26
Buy* 1,422 30.55p Ordinary
 10:49:06 - 07-Oct-26
Sell* 2,236 29.00p Uncrossing Trade
 09:00:01 - 07-Oct-26
Buy* 27 32.00p SI Trade
 08:51:40 - 07-Oct-26
Buy* 67 32.00p SI Trade
 08:51:40 - 07-Oct-26
Buy* 14 32.00p SI Trade
 08:51:40 - 07-Oct-26
Unknown* 0 29.00p SI Trade
 08:51:40 - 07-Oct-26
Buy* 85 32.00p SI Trade
 08:51:40 - 07-Oct-26
Sell* 416 29.00p SI Trade
 08:51:40 - 07-Oct-26
Buy* 14,489 30.67p Ordinary
 08:42:15 - 07-Oct-26
Buy* 19,433 30.70p Ordinary
 08:35:15 - 07-Oct-26
Buy* 161 30.881p Ordinary
 08:32:12 - 07-Oct-26
Buy* 5,000 30.894p Ordinary
 08:16:19 - 07-Oct-26
Buy* 2,500 30.907p Ordinary
 08:09:51 - 07-Oct-26
Sell* 206 29.00p Uncrossing Trade
 08:00:20 - 07-Oct-26
Buy* 1,248 30.92p Ordinary
 15:08:17 - 06-Oct-26
Unknown* 373,971 31.97p Negotiated Trade
 14:29:05 - 06-Oct-26
Buy* 100 32.00p SI Trade
 14:18:33 - 06-Oct-26
Buy* 71 32.00p SI Trade
 14:18:33 - 06-Oct-26
Sell* 275 29.00p SI Trade
 14:18:33 - 06-Oct-26
Sell* 124 29.00p SI Trade
 14:18:33 - 06-Oct-26
Unknown* 0 32.00p SI Trade
 14:18:33 - 06-Oct-26
Sell* 3 29.00p SI Trade
 14:18:33 - 06-Oct-26
Buy* 3 32.00p SI Trade
 14:18:33 - 06-Oct-26
Buy* 1 32.00p SI Trade
 14:18:33 - 06-Oct-26
Buy* 1,007 31.20p Suspected BUY Trade
 14:00:10 - 06-Oct-26
Sell* 77,991 29.038p Ordinary
 12:56:41 - 06-Oct-26
Sell* 77,991 29.00p Ordinary
 12:56:31 - 06-Oct-26
Sell* 20,000 29.52p Ordinary
 12:10:49 - 06-Oct-26
Unknown* 100,000 29.755p Negotiated Trade
 11:43:11 - 06-Oct-26
Buy* 6,000 31.48p Ordinary
 11:39:55 - 06-Oct-26
Buy* 3,500 31.48p Ordinary
 11:38:42 - 06-Oct-26
FTSE 100 Latest
Value10,729.78
Change7.71