| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,342 | 23.4001p | Ordinary |
11:53:58 - 04-Jun-26 |
| Sell* | 4 | 23.00p | SI Trade |
11:26:37 - 04-Jun-26 |
| Sell* | 7,948 | 23.4001p | Ordinary |
11:26:35 - 04-Jun-26 |
| Buy* | 4,000 | 25.575p | Ordinary |
11:08:18 - 04-Jun-26 |
| Buy* | 11 | 27.00p | SI Trade |
11:00:25 - 04-Jun-26 |
| Buy* | 6 | 27.00p | SI Trade |
11:00:25 - 04-Jun-26 |
| Sell* | 39 | 23.00p | SI Trade |
11:00:25 - 04-Jun-26 |
| Buy* | 34 | 26.00p | Suspected BUY Trade |
11:00:01 - 04-Jun-26 |
| Buy* | 23 | 27.00p | SI Trade |
10:02:02 - 04-Jun-26 |
| Buy* | 9 | 27.00p | SI Trade |
10:02:02 - 04-Jun-26 |
| Buy* | 1 | 27.00p | SI Trade |
10:02:02 - 04-Jun-26 |
| Sell* | 72 | 23.00p | SI Trade |
10:02:02 - 04-Jun-26 |
| Buy* | 69 | 27.00p | SI Trade |
10:02:02 - 04-Jun-26 |
| Sell* | 19,980 | 23.4001p | Ordinary |
16:11:51 - 03-Jun-26 |
| Sell* | 16 | 23.4001p | Ordinary |
15:52:15 - 03-Jun-26 |
| Buy* | 31 | 26.00p | Suspected BUY Trade |
14:00:13 - 02-Jun-26 |
| Buy* | 18 | 27.00p | SI Trade |
12:13:36 - 02-Jun-26 |
| Buy* | 31 | 27.00p | SI Trade |
12:13:36 - 02-Jun-26 |
| Sell* | 18 | 23.00p | SI Trade |
12:13:36 - 02-Jun-26 |
| Sell* | 2,495 | 23.4001p | Ordinary |
10:01:35 - 02-Jun-26 |
| Buy* | 31 | 26.00p | Suspected BUY Trade |
11:00:00 - 01-Jun-26 |
| Buy* | 32 | 27.00p | SI Trade |
10:08:19 - 01-Jun-26 |
| Sell* | 5,108 | 23.4001p | Ordinary |
08:26:36 - 01-Jun-26 |
| Buy* | 1,000 | 25.60p | Ordinary |
08:09:09 - 01-Jun-26 |
| Sell* | 561 | 24.00p | Uncrossing Trade |
16:35:08 - 29-May-26 |
| Sell* | 39 | 23.60p | Uncrossing Trade |
09:00:01 - 29-May-26 |
| Buy* | 4 | 26.604p | Ordinary |
15:33:10 - 28-May-26 |
| Buy* | 100 | 25.60p | Ordinary |
09:13:42 - 28-May-26 |
| Buy* | 38 | 27.00p | SI Trade |
15:37:23 - 27-May-26 |
| Buy* | 18 | 27.00p | SI Trade |
15:27:58 - 22-May-26 |
| Sell* | 39 | 23.40p | SI Trade |
15:27:58 - 22-May-26 |
| Sell* | 38 | 23.40p | SI Trade |
15:27:58 - 22-May-26 |
| Buy* | 4 | 26.56p | Ordinary |
08:30:32 - 22-May-26 |
| Sell* | 21,579 | 23.15p | Ordinary |
08:21:11 - 22-May-26 |
| Sell* | 21,579 | 23.00p | Ordinary |
08:21:03 - 22-May-26 |
| Buy* | 14 | 27.00p | SI Trade |
13:22:40 - 21-May-26 |
| Sell* | 4 | 23.00p | SI Trade |
09:13:12 - 21-May-26 |
| Unknown* | 100,000 | 23.80p | Ordinary |
09:13:10 - 21-May-26 |
| Sell* | 12 | 24.40p | Uncrossing Trade |
16:35:12 - 20-May-26 |
| Unknown* | 100,000 | 23.80p | Ordinary |
16:26:51 - 20-May-26 |
| Unknown* | -100,000 | 23.80p | Ordinary Correction |
16:26:51 - 20-May-26 |
| Sell* | 50,000 | 23.4001p | Ordinary |
12:56:19 - 20-May-26 |
| Sell* | 5,993 | 23.4001p | Ordinary |
11:43:40 - 20-May-26 |
| Buy* | 100 | 26.00p | Suspected BUY Trade |
14:00:23 - 19-May-26 |
| Sell* | 17,754 | 23.4041p | Ordinary |
11:37:01 - 19-May-26 |
| Sell* | 1,716 | 23.4001p | Ordinary |
10:21:34 - 19-May-26 |
| Unknown* | 105,000 | 24.00p | Ordinary |
16:36:55 - 18-May-26 |
| Buy* | 4 | 26.626p | Ordinary |
16:27:07 - 18-May-26 |
| Sell* | 775 | 23.8001p | Ordinary |
15:00:58 - 18-May-26 |
| Sell* | 78 | 24.00p | Uncrossing Trade |
14:00:08 - 18-May-26 |
| Sell* | 39 | 23.60p | SI Trade |
11:00:53 - 18-May-26 |
| Sell* | 35 | 23.60p | SI Trade |
11:00:53 - 18-May-26 |
| Sell* | 75 | 24.00p | Uncrossing Trade |
11:00:15 - 18-May-26 |
| Unknown* | 95,000 | 23.8001p | Ordinary |
10:18:07 - 18-May-26 |
| Sell* | 150,000 | 23.55p | Negotiated Trade |
11:07:55 - 15-May-26 |
| Sell* | 150,000 | 23.55p | Negotiated Trade |
11:07:08 - 15-May-26 |
| Sell* | 2,800,000 | 23.55p | Negotiated Trade |
10:09:32 - 15-May-26 |
| Unknown* | 2,850,000 | 23.55p | Negotiated Trade |
10:09:32 - 15-May-26 |
| Unknown* | -2,800,000 | 23.55p | Correction Negotiated Trade |
10:09:32 - 15-May-26 |
| Sell* | 2,950,000 | 23.55p | Negotiated Trade |
09:55:12 - 15-May-26 |
| Sell* | 5,879,968 | 23.50p | Negotiated Trade |
09:50:12 - 15-May-26 |
| Buy* | 11 | 26.40p | SI Trade |
09:48:48 - 15-May-26 |
| Sell* | 17 | 23.40p | SI Trade |
09:48:48 - 15-May-26 |
| Sell* | 30,000 | 24.00p | Ordinary |
09:48:42 - 15-May-26 |
| Sell* | 4,772 | 23.3001p | Ordinary |
09:12:44 - 15-May-26 |
| Unknown* | 133 | 24.50p | SI Trade |
06:35:20 - 15-May-26 |
| Unknown* | 133 | 24.50p | SI Trade |
06:35:20 - 15-May-26 |
| Buy* | 120 | 26.00p | SI Trade |
08:52:16 - 14-May-26 |
| Buy* | 3 | 26.00p | SI Trade |
08:52:16 - 14-May-26 |
| Sell* | 148 | 23.00p | SI Trade |
08:52:16 - 14-May-26 |
| Unknown* | 91,827 | 22.50p | Negotiated Trade |
16:38:17 - 13-May-26 |
| Buy* | 108 | 26.60p | Suspected BUY Trade |
16:35:24 - 13-May-26 |
| Sell* | 2,124 | 23.453p | Ordinary |
15:27:13 - 13-May-26 |
| Sell* | 2,080 | 23.45p | Ordinary |
14:53:39 - 13-May-26 |
| Sell* | 19,819 | 22.8601p | Ordinary |
11:33:25 - 13-May-26 |
| Sell* | 58,333 | 22.34p | Negotiated Trade |
12:05:26 - 12-May-26 |
| Unknown* | 58,333 | 22.34p | Negotiated Trade |
12:05:26 - 12-May-26 |
| Unknown* | -58,333 | 22.34p | Correction Negotiated Trade |
12:05:26 - 12-May-26 |
| Buy* | 3 | 29.00p | SI Trade |
10:14:32 - 12-May-26 |
| Sell* | 12 | 22.00p | SI Trade |
10:14:32 - 12-May-26 |
| Buy* | 10 | 29.00p | SI Trade |
10:14:32 - 12-May-26 |
| Buy* | 3 | 29.00p | SI Trade |
10:14:32 - 12-May-26 |
| Sell* | 6,385 | 22.33p | Ordinary |
09:11:08 - 12-May-26 |
| Buy* | 3 | 28.2999p | Ordinary |
08:36:06 - 12-May-26 |
| Buy* | 99 | 26.00p | Suspected BUY Trade |
16:35:29 - 11-May-26 |
| Sell* | 15,984 | 22.34p | Negotiated Trade |
14:19:43 - 11-May-26 |
| Sell* | 2,500 | 23.05p | Ordinary |
12:12:00 - 11-May-26 |
| Sell* | 12,474 | 22.34p | Negotiated Trade |
11:08:52 - 11-May-26 |
| Unknown* | 0 | 29.00p | SI Trade |
10:12:02 - 11-May-26 |
| Unknown* | 0 | 22.00p | SI Trade |
10:12:02 - 11-May-26 |
| Sell* | 5,036 | 22.34p | Negotiated Trade |
08:26:29 - 11-May-26 |
| Sell* | 3,676 | 23.05p | Ordinary |
10:40:27 - 07-May-26 |
| Sell* | 5,747 | 22.33p | Ordinary |
09:38:09 - 07-May-26 |
| Buy* | 2,500 | 26.165p | Ordinary |
08:48:39 - 07-May-26 |
| Buy* | 2,000 | 26.20p | Ordinary |
14:51:31 - 06-May-26 |
| Sell* | 624 | 24.00p | Uncrossing Trade |
11:00:17 - 06-May-26 |
| Sell* | 1,400 | 23.05p | Ordinary |
09:09:11 - 06-May-26 |
| Sell* | 113 | 23.20p | Uncrossing Trade |
09:00:08 - 06-May-26 |
| Sell* | 53,546 | 22.70p | Ordinary |
08:18:16 - 06-May-26 |
| Sell* | 1,000 | 23.0501p | Ordinary |
14:29:25 - 05-May-26 |
| Sell* | 3,416 | 23.0501p | Ordinary |
12:09:54 - 05-May-26 |
| Sell* | 2 | 23.0501p | Ordinary |
08:00:25 - 05-May-26 |
| Buy* | 4 | 29.00p | SI Trade |
14:04:16 - 01-May-26 |
| Sell* | 4 | 22.00p | SI Trade |
14:04:16 - 01-May-26 |
| Unknown* | 100,000 | 24.1737p | Ordinary |
14:04:04 - 01-May-26 |
| Unknown* | 0 | 30.00p | SI Trade |
09:15:36 - 01-May-26 |
| Buy* | 4 | 29.9999p | Ordinary |
08:34:05 - 01-May-26 |
| Buy* | 3 | 29.9999p | Ordinary |
08:31:10 - 01-May-26 |
| Sell* | 2,138 | 24.00p | Ordinary |
08:18:29 - 01-May-26 |
| Buy* | 561 | 28.50p | Ordinary |
15:26:43 - 30-Apr-26 |
| Sell* | 6,264 | 23.84p | Ordinary |
11:45:07 - 29-Apr-26 |
| Sell* | 1,404 | 23.84p | Ordinary |
16:05:04 - 28-Apr-26 |
| Sell* | 47,952 | 23.76p | Ordinary |
10:53:55 - 28-Apr-26 |
| Buy* | 6,862 | 28.9999p | Ordinary |
08:10:16 - 28-Apr-26 |
| Buy* | 6,896 | 28.9999p | Ordinary |
08:08:31 - 28-Apr-26 |
| Buy* | 9 | 29.00p | SI Trade |
15:15:00 - 27-Apr-26 |
| Sell* | 4 | 22.00p | SI Trade |
15:15:00 - 27-Apr-26 |
| Buy* | 3 | 29.00p | SI Trade |
15:15:00 - 27-Apr-26 |
| Buy* | 7,142 | 27.9999p | Ordinary |
15:12:51 - 27-Apr-26 |
| Sell* | 38 | 22.00p | Ordinary |
09:37:35 - 27-Apr-26 |
| Buy* | 7,142 | 27.9999p | Ordinary |
09:19:12 - 27-Apr-26 |
| Buy* | 7,142 | 27.9999p | Ordinary |
09:18:01 - 27-Apr-26 |
| Buy* | 7,142 | 27.9999p | Ordinary |
09:17:16 - 27-Apr-26 |
| Sell* | 807 | 24.00p | Uncrossing Trade |
14:00:17 - 24-Apr-26 |
| Buy* | 17,857 | 27.9999p | Ordinary |
12:17:20 - 24-Apr-26 |
| Buy* | 7 | 28.00p | SI Trade |
11:25:39 - 24-Apr-26 |
| Sell* | 5,000 | 23.22p | Ordinary |
11:02:16 - 24-Apr-26 |
| Sell* | 17,583 | 23.20p | Ordinary |
10:49:36 - 24-Apr-26 |
| Sell* | 4,000 | 22.906p | Ordinary |
10:15:24 - 24-Apr-26 |
| Unknown* | 1,998 | 25.00p | Ordinary |
10:12:13 - 24-Apr-26 |
| Unknown* | 1,960 | 25.00p | Ordinary |
10:12:13 - 24-Apr-26 |
| Sell* | 7,000 | 22.90p | Ordinary |
10:11:51 - 24-Apr-26 |
| Buy* | 2,500 | 24.00p | Ordinary |
09:43:34 - 24-Apr-26 |
| Buy* | 15,000 | 23.9999p | Ordinary |
09:16:30 - 24-Apr-26 |
| Buy* | 10,000 | 23.9999p | Ordinary |
08:42:05 - 24-Apr-26 |
| Sell* | 100,000 | 22.75p | Ordinary |
16:19:23 - 23-Apr-26 |
| Buy* | 30,000 | 23.00p | Ordinary |
14:37:11 - 23-Apr-26 |
| Sell* | 7,992 | 22.0901p | Ordinary |
14:15:34 - 23-Apr-26 |
| Buy* | 121,648 | 22.92p | Suspected BUY Trade |
14:04:18 - 23-Apr-26 |
| Unknown* | 100,000 | 22.954p | Ordinary |
14:03:22 - 23-Apr-26 |
| Buy* | 1,000 | 22.99p | Ordinary |
13:01:38 - 23-Apr-26 |
| Buy* | 5,368 | 22.40p | Suspected BUY Trade |
08:00:00 - 22-Apr-26 |
| Buy* | 4,000 | 23.75p | Ordinary |
14:37:02 - 21-Apr-26 |
| Sell* | 2,064 | 22.30p | Ordinary |
11:28:20 - 21-Apr-26 |
| Buy* | 7 | 24.00p | SI Trade |
10:49:24 - 21-Apr-26 |
| Sell* | 78 | 22.00p | SI Trade |
10:49:24 - 21-Apr-26 |
| Buy* | 33 | 24.00p | SI Trade |
10:49:24 - 21-Apr-26 |
| Sell* | 16 | 22.00p | SI Trade |
10:49:24 - 21-Apr-26 |
| Buy* | 45,000 | 23.1627p | Ordinary |
16:11:46 - 20-Apr-26 |
| Sell* | 50 | 22.00p | SI Trade |
16:09:41 - 20-Apr-26 |
| Buy* | 9 | 24.00p | SI Trade |
16:09:41 - 20-Apr-26 |
| Buy* | 2 | 24.00p | SI Trade |
16:09:41 - 20-Apr-26 |
| Buy* | 37 | 24.00p | SI Trade |
16:09:41 - 20-Apr-26 |
| Buy* | 50,000 | 22.9976p | Ordinary |
16:09:34 - 20-Apr-26 |
| Sell* | 23,976 | 22.00p | Ordinary |
14:35:48 - 20-Apr-26 |
| Buy* | 29 | 24.00p | SI Trade |
14:24:07 - 20-Apr-26 |
| Sell* | 29 | 22.00p | SI Trade |
14:24:07 - 20-Apr-26 |
| Buy* | 20 | 24.00p | SI Trade |
09:00:35 - 20-Apr-26 |
| Buy* | 10 | 24.00p | SI Trade |
09:00:35 - 20-Apr-26 |
| Buy* | 35,000 | 22.50p | Ordinary |
08:33:44 - 20-Apr-26 |
| Buy* | 30,000 | 22.555p | Ordinary |
08:31:59 - 20-Apr-26 |
| Buy* | 5,000 | 22.596p | Ordinary |
08:29:52 - 20-Apr-26 |
| Buy* | 5,000 | 22.596p | Ordinary |
08:26:26 - 20-Apr-26 |
| Buy* | 31 | 22.00p | Suspected BUY Trade |
16:35:17 - 17-Apr-26 |
| Buy* | 10,840 | 21.80p | Ordinary |
15:56:56 - 17-Apr-26 |
| Sell* | 58,973 | 20.60p | Ordinary |
15:56:53 - 17-Apr-26 |
| Unknown* | 58,793 | 20.60p | Ordinary |
15:56:53 - 17-Apr-26 |
| Unknown* | -58,973 | 20.60p | Ordinary Correction |
15:56:53 - 17-Apr-26 |
| Sell* | 29,531 | 22.00p | Ordinary |
11:41:16 - 17-Apr-26 |
| Sell* | 4,149 | 22.50p | Ordinary |
11:19:54 - 17-Apr-26 |
| Buy* | 1,500 | 24.44p | Ordinary |
08:25:43 - 17-Apr-26 |
| Buy* | 4 | 26.00p | SI Trade |
08:12:41 - 17-Apr-26 |
| Sell* | 4 | 22.00p | SI Trade |
08:12:41 - 17-Apr-26 |
| Buy* | 4 | 26.00p | SI Trade |
08:12:41 - 17-Apr-26 |
| Sell* | 4 | 22.00p | SI Trade |
08:12:41 - 17-Apr-26 |
| Buy* | 34 | 26.00p | SI Trade |
08:12:41 - 17-Apr-26 |
| Sell* | 561 | 23.00p | Uncrossing Trade |
16:35:24 - 16-Apr-26 |
| Sell* | 3,553 | 22.00p | Ordinary |
11:31:04 - 15-Apr-26 |
| Buy* | 200 | 24.44p | Ordinary |
10:10:42 - 15-Apr-26 |
| Sell* | 6,489 | 22.06p | Ordinary |
08:01:10 - 15-Apr-26 |
| Sell* | 34 | 20.80p | Uncrossing Trade |
16:35:14 - 14-Apr-26 |
| Sell* | 15,320 | 22.00p | Ordinary |
11:24:07 - 14-Apr-26 |
| Buy* | 10 | 26.00p | SI Trade |
10:30:01 - 14-Apr-26 |
| Sell* | 10 | 22.00p | SI Trade |
10:30:01 - 14-Apr-26 |
| Buy* | 7 | 26.00p | SI Trade |
10:30:01 - 14-Apr-26 |
| Sell* | 515 | 21.00p | Uncrossing Trade |
16:35:19 - 13-Apr-26 |
| Sell* | 3,125 | 22.06p | Ordinary |
08:51:22 - 13-Apr-26 |
| Sell* | 31 | 22.00p | Ordinary |
08:46:02 - 13-Apr-26 |
| Sell* | 1,500 | 22.64p | Ordinary |
08:35:45 - 13-Apr-26 |
| Buy* | 10,000 | 23.90p | Ordinary |
16:05:05 - 10-Apr-26 |
| Sell* | 6,151 | 22.1001p | Ordinary |
14:12:02 - 10-Apr-26 |
| Sell* | 32,705 | 21.1501p | Ordinary |
11:56:21 - 09-Apr-26 |
| Sell* | 940 | 21.48p | Ordinary |
09:23:23 - 09-Apr-26 |
| Buy* | 3 | 24.00p | SI Trade |
09:19:24 - 09-Apr-26 |
| Buy* | 4 | 24.00p | SI Trade |
09:19:24 - 09-Apr-26 |
| Sell* | 3 | 21.00p | SI Trade |
09:19:24 - 09-Apr-26 |
| Sell* | 4 | 21.00p | SI Trade |
09:19:24 - 09-Apr-26 |
| Buy* | 182 | 23.90p | Ordinary |
14:41:09 - 08-Apr-26 |
| Buy* | 125 | 24.00p | Ordinary |
13:43:16 - 08-Apr-26 |
| Buy* | 75 | 24.00p | Ordinary |
11:27:01 - 08-Apr-26 |