Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Parvus En (AEET) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 120 26.00p SI Trade
 08:52:16 - 14-May-26
Buy* 3 26.00p SI Trade
 08:52:16 - 14-May-26
Sell* 148 23.00p SI Trade
 08:52:16 - 14-May-26
Unknown* 91,827 22.50p Negotiated Trade
 16:38:17 - 13-May-26
Buy* 108 26.60p Suspected BUY Trade
 16:35:24 - 13-May-26
Sell* 2,124 23.453p Ordinary
 15:27:13 - 13-May-26
Sell* 2,080 23.45p Ordinary
 14:53:39 - 13-May-26
Sell* 19,819 22.8601p Ordinary
 11:33:25 - 13-May-26
Sell* 58,333 22.34p Negotiated Trade
 12:05:26 - 12-May-26
Unknown* 58,333 22.34p Negotiated Trade
 12:05:26 - 12-May-26
Unknown* -58,333 22.34p Correction
Negotiated Trade
 12:05:26 - 12-May-26
Buy* 3 29.00p SI Trade
 10:14:32 - 12-May-26
Sell* 12 22.00p SI Trade
 10:14:32 - 12-May-26
Buy* 10 29.00p SI Trade
 10:14:32 - 12-May-26
Buy* 3 29.00p SI Trade
 10:14:32 - 12-May-26
Sell* 6,385 22.33p Ordinary
 09:11:08 - 12-May-26
Buy* 3 28.2999p Ordinary
 08:36:06 - 12-May-26
Buy* 99 26.00p Suspected BUY Trade
 16:35:29 - 11-May-26
Sell* 15,984 22.34p Negotiated Trade
 14:19:43 - 11-May-26
Sell* 2,500 23.05p Ordinary
 12:12:00 - 11-May-26
Sell* 12,474 22.34p Negotiated Trade
 11:08:52 - 11-May-26
Unknown* 0 29.00p SI Trade
 10:12:02 - 11-May-26
Unknown* 0 22.00p SI Trade
 10:12:02 - 11-May-26
Sell* 5,036 22.34p Negotiated Trade
 08:26:29 - 11-May-26
Sell* 3,676 23.05p Ordinary
 10:40:27 - 07-May-26
Sell* 5,747 22.33p Ordinary
 09:38:09 - 07-May-26
Buy* 2,500 26.165p Ordinary
 08:48:39 - 07-May-26
Buy* 2,000 26.20p Ordinary
 14:51:31 - 06-May-26
Sell* 624 24.00p Uncrossing Trade
 11:00:17 - 06-May-26
Sell* 1,400 23.05p Ordinary
 09:09:11 - 06-May-26
Sell* 113 23.20p Uncrossing Trade
 09:00:08 - 06-May-26
Sell* 53,546 22.70p Ordinary
 08:18:16 - 06-May-26
Sell* 1,000 23.0501p Ordinary
 14:29:25 - 05-May-26
Sell* 3,416 23.0501p Ordinary
 12:09:54 - 05-May-26
Sell* 2 23.0501p Ordinary
 08:00:25 - 05-May-26
Buy* 4 29.00p SI Trade
 14:04:16 - 01-May-26
Sell* 4 22.00p SI Trade
 14:04:16 - 01-May-26
Unknown* 100,000 24.1737p Ordinary
 14:04:04 - 01-May-26
Unknown* 0 30.00p SI Trade
 09:15:36 - 01-May-26
Buy* 4 29.9999p Ordinary
 08:34:05 - 01-May-26
Buy* 3 29.9999p Ordinary
 08:31:10 - 01-May-26
Sell* 2,138 24.00p Ordinary
 08:18:29 - 01-May-26
Buy* 561 28.50p Ordinary
 15:26:43 - 30-Apr-26
Sell* 6,264 23.84p Ordinary
 11:45:07 - 29-Apr-26
Sell* 1,404 23.84p Ordinary
 16:05:04 - 28-Apr-26
Sell* 47,952 23.76p Ordinary
 10:53:55 - 28-Apr-26
Buy* 6,862 28.9999p Ordinary
 08:10:16 - 28-Apr-26
Buy* 6,896 28.9999p Ordinary
 08:08:31 - 28-Apr-26
Buy* 9 29.00p SI Trade
 15:15:00 - 27-Apr-26
Sell* 4 22.00p SI Trade
 15:15:00 - 27-Apr-26
Buy* 3 29.00p SI Trade
 15:15:00 - 27-Apr-26
Buy* 7,142 27.9999p Ordinary
 15:12:51 - 27-Apr-26
Sell* 38 22.00p Ordinary
 09:37:35 - 27-Apr-26
Buy* 7,142 27.9999p Ordinary
 09:19:12 - 27-Apr-26
Buy* 7,142 27.9999p Ordinary
 09:18:01 - 27-Apr-26
Buy* 7,142 27.9999p Ordinary
 09:17:16 - 27-Apr-26
Sell* 807 24.00p Uncrossing Trade
 14:00:17 - 24-Apr-26
Buy* 17,857 27.9999p Ordinary
 12:17:20 - 24-Apr-26
Buy* 7 28.00p SI Trade
 11:25:39 - 24-Apr-26
Sell* 5,000 23.22p Ordinary
 11:02:16 - 24-Apr-26
Sell* 17,583 23.20p Ordinary
 10:49:36 - 24-Apr-26
Sell* 4,000 22.906p Ordinary
 10:15:24 - 24-Apr-26
Unknown* 1,998 25.00p Ordinary
 10:12:13 - 24-Apr-26
Unknown* 1,960 25.00p Ordinary
 10:12:13 - 24-Apr-26
Sell* 7,000 22.90p Ordinary
 10:11:51 - 24-Apr-26
Buy* 2,500 24.00p Ordinary
 09:43:34 - 24-Apr-26
Buy* 15,000 23.9999p Ordinary
 09:16:30 - 24-Apr-26
Buy* 10,000 23.9999p Ordinary
 08:42:05 - 24-Apr-26
Sell* 100,000 22.75p Ordinary
 16:19:23 - 23-Apr-26
Buy* 30,000 23.00p Ordinary
 14:37:11 - 23-Apr-26
Sell* 7,992 22.0901p Ordinary
 14:15:34 - 23-Apr-26
Buy* 121,648 22.92p Suspected BUY Trade
 14:04:18 - 23-Apr-26
Unknown* 100,000 22.954p Ordinary
 14:03:22 - 23-Apr-26
Buy* 1,000 22.99p Ordinary
 13:01:38 - 23-Apr-26
Buy* 5,368 22.40p Suspected BUY Trade
 08:00:00 - 22-Apr-26
Buy* 4,000 23.75p Ordinary
 14:37:02 - 21-Apr-26
Sell* 2,064 22.30p Ordinary
 11:28:20 - 21-Apr-26
Buy* 7 24.00p SI Trade
 10:49:24 - 21-Apr-26
Sell* 78 22.00p SI Trade
 10:49:24 - 21-Apr-26
Buy* 33 24.00p SI Trade
 10:49:24 - 21-Apr-26
Sell* 16 22.00p SI Trade
 10:49:24 - 21-Apr-26
Buy* 45,000 23.1627p Ordinary
 16:11:46 - 20-Apr-26
Sell* 50 22.00p SI Trade
 16:09:41 - 20-Apr-26
Buy* 9 24.00p SI Trade
 16:09:41 - 20-Apr-26
Buy* 2 24.00p SI Trade
 16:09:41 - 20-Apr-26
Buy* 37 24.00p SI Trade
 16:09:41 - 20-Apr-26
Buy* 50,000 22.9976p Ordinary
 16:09:34 - 20-Apr-26
Sell* 23,976 22.00p Ordinary
 14:35:48 - 20-Apr-26
Buy* 29 24.00p SI Trade
 14:24:07 - 20-Apr-26
Sell* 29 22.00p SI Trade
 14:24:07 - 20-Apr-26
Buy* 20 24.00p SI Trade
 09:00:35 - 20-Apr-26
Buy* 10 24.00p SI Trade
 09:00:35 - 20-Apr-26
Buy* 35,000 22.50p Ordinary
 08:33:44 - 20-Apr-26
Buy* 30,000 22.555p Ordinary
 08:31:59 - 20-Apr-26
Buy* 5,000 22.596p Ordinary
 08:29:52 - 20-Apr-26
Buy* 5,000 22.596p Ordinary
 08:26:26 - 20-Apr-26
Buy* 31 22.00p Suspected BUY Trade
 16:35:17 - 17-Apr-26
Buy* 10,840 21.80p Ordinary
 15:56:56 - 17-Apr-26
Sell* 58,973 20.60p Ordinary
 15:56:53 - 17-Apr-26
Unknown* 58,793 20.60p Ordinary
 15:56:53 - 17-Apr-26
Unknown* -58,973 20.60p Ordinary
Correction
 15:56:53 - 17-Apr-26
Sell* 29,531 22.00p Ordinary
 11:41:16 - 17-Apr-26
Sell* 4,149 22.50p Ordinary
 11:19:54 - 17-Apr-26
Buy* 1,500 24.44p Ordinary
 08:25:43 - 17-Apr-26
Buy* 4 26.00p SI Trade
 08:12:41 - 17-Apr-26
Sell* 4 22.00p SI Trade
 08:12:41 - 17-Apr-26
Buy* 4 26.00p SI Trade
 08:12:41 - 17-Apr-26
Sell* 4 22.00p SI Trade
 08:12:41 - 17-Apr-26
Buy* 34 26.00p SI Trade
 08:12:41 - 17-Apr-26
Sell* 561 23.00p Uncrossing Trade
 16:35:24 - 16-Apr-26
Sell* 3,553 22.00p Ordinary
 11:31:04 - 15-Apr-26
Buy* 200 24.44p Ordinary
 10:10:42 - 15-Apr-26
Sell* 6,489 22.06p Ordinary
 08:01:10 - 15-Apr-26
Sell* 34 20.80p Uncrossing Trade
 16:35:14 - 14-Apr-26
Sell* 15,320 22.00p Ordinary
 11:24:07 - 14-Apr-26
Buy* 10 26.00p SI Trade
 10:30:01 - 14-Apr-26
Sell* 10 22.00p SI Trade
 10:30:01 - 14-Apr-26
Buy* 7 26.00p SI Trade
 10:30:01 - 14-Apr-26
Sell* 515 21.00p Uncrossing Trade
 16:35:19 - 13-Apr-26
Sell* 3,125 22.06p Ordinary
 08:51:22 - 13-Apr-26
Sell* 31 22.00p Ordinary
 08:46:02 - 13-Apr-26
Sell* 1,500 22.64p Ordinary
 08:35:45 - 13-Apr-26
Buy* 10,000 23.90p Ordinary
 16:05:05 - 10-Apr-26
Sell* 6,151 22.1001p Ordinary
 14:12:02 - 10-Apr-26
Sell* 32,705 21.1501p Ordinary
 11:56:21 - 09-Apr-26
Sell* 940 21.48p Ordinary
 09:23:23 - 09-Apr-26
Buy* 3 24.00p SI Trade
 09:19:24 - 09-Apr-26
Buy* 4 24.00p SI Trade
 09:19:24 - 09-Apr-26
Sell* 3 21.00p SI Trade
 09:19:24 - 09-Apr-26
Sell* 4 21.00p SI Trade
 09:19:24 - 09-Apr-26
Buy* 182 23.90p Ordinary
 14:41:09 - 08-Apr-26
Buy* 125 24.00p Ordinary
 13:43:16 - 08-Apr-26
Buy* 75 24.00p Ordinary
 11:27:01 - 08-Apr-26
Sell* 7,992 21.1501p Ordinary
 16:03:34 - 07-Apr-26
Sell* 16,000 21.00p Ordinary
 11:47:31 - 07-Apr-26
Buy* 800 23.90p Ordinary
 09:22:59 - 07-Apr-26
Sell* 43 21.1501p Ordinary
 08:00:19 - 07-Apr-26
Sell* 853 21.48p Ordinary
 15:56:58 - 02-Apr-26
Sell* 3,354 21.48p Ordinary
 12:51:00 - 02-Apr-26
Sell* 1,793 22.32p Ordinary
 09:15:28 - 02-Apr-26
Sell* 9,577 22.151p Ordinary
 13:56:21 - 01-Apr-26
Sell* 15,967 22.151p Ordinary
 12:06:40 - 01-Apr-26
Sell* 10,629 22.1001p Ordinary
 13:10:48 - 31-Mar-26
Sell* 160 22.32p Ordinary
 08:38:00 - 31-Mar-26
Buy* 190 24.00p Ordinary
 08:09:09 - 30-Mar-26
Buy* 20,713 24.00p Ordinary
 08:02:29 - 30-Mar-26
Buy* 36 24.00p SI Trade
 15:02:43 - 26-Mar-26
Buy* 1 24.00p Ordinary
 15:57:29 - 25-Mar-26
Buy* 1 24.00p Ordinary
 15:57:03 - 25-Mar-26
Sell* 5,439 22.088p Ordinary
 14:43:33 - 25-Mar-26
Buy* 7,500 23.90p Ordinary
 09:36:06 - 24-Mar-26
Buy* 2,500 23.42p Ordinary
 09:35:45 - 24-Mar-26
Sell* 8,392 22.0001p Ordinary
 14:07:14 - 23-Mar-26
Buy* 52 24.00p SI Trade
 10:04:31 - 23-Mar-26
Buy* 4 24.00p SI Trade
 10:04:31 - 23-Mar-26
Buy* 11 24.00p SI Trade
 10:04:31 - 23-Mar-26
Buy* 12 24.00p SI Trade
 10:04:31 - 23-Mar-26
Buy* 17 24.00p SI Trade
 10:04:31 - 23-Mar-26
Buy* 24 24.00p SI Trade
 10:04:31 - 23-Mar-26
Buy* 4 23.42p Ordinary
 08:38:09 - 23-Mar-26
Unknown* 6,000 23.00p Uncrossing Trade
 14:00:24 - 20-Mar-26
Sell* 20,000 22.0001p Ordinary
 13:57:54 - 20-Mar-26
Buy* 20,000 23.90p Ordinary
 13:55:17 - 20-Mar-26
Buy* 2,477 23.04p Ordinary
 09:59:10 - 20-Mar-26
Buy* 5,994 23.04p Ordinary
 09:18:16 - 20-Mar-26
Unknown* 4,000 23.00p Uncrossing Trade
 09:00:15 - 20-Mar-26
Buy* 7,992 23.02p Ordinary
 14:31:29 - 19-Mar-26
Buy* 272 24.00p Suspected BUY Trade
 16:35:23 - 18-Mar-26
Unknown* 500,000 23.00p Negotiated Trade
 16:19:28 - 18-Mar-26
Buy* 10,000 23.60p Ordinary
 15:59:04 - 18-Mar-26
Unknown* 496,626 21.00p Negotiated Trade
 15:22:04 - 18-Mar-26
Sell* 960 22.91p Ordinary
 08:20:26 - 18-Mar-26
Sell* 24,215 22.25p Ordinary
 15:18:05 - 17-Mar-26
Buy* 15,983 23.05p Ordinary
 13:09:33 - 17-Mar-26
Buy* 21,034 23.77p Ordinary
 09:28:13 - 17-Mar-26
Sell* 6,235 22.90p Ordinary
 08:33:21 - 17-Mar-26
Buy* 7,500 23.42p Ordinary
 16:19:56 - 16-Mar-26
Sell* 11,988 22.56p Ordinary
 11:53:50 - 16-Mar-26
Sell* 6,394 22.52p Ordinary
 11:10:38 - 13-Mar-26
Sell* 3,991 22.52p Ordinary
 10:59:07 - 13-Mar-26
Sell* 3,113 22.52p Ordinary
 14:56:35 - 12-Mar-26
Sell* 3,113 22.52p Ordinary
 09:59:14 - 12-Mar-26
Buy* 20,000 24.00p Ordinary
 16:15:41 - 11-Mar-26
Sell* 10,030 22.1001p Ordinary
 15:51:02 - 11-Mar-26
Buy* 3,000 23.98p Ordinary
 15:04:43 - 11-Mar-26
Sell* 7,700 22.1501p Ordinary
 14:29:30 - 11-Mar-26
Sell* 7,832 23.5301p Ordinary
 14:12:43 - 11-Mar-26
Buy* 1 26.00p SI Trade
 10:12:58 - 09-Mar-26
Buy* 29 26.00p SI Trade
 10:12:58 - 09-Mar-26
Buy* 11 26.00p SI Trade
 10:12:58 - 09-Mar-26
Sell* 30 23.40p SI Trade
 10:12:58 - 09-Mar-26
Buy* 19 26.00p SI Trade
 10:12:58 - 09-Mar-26
Buy* 15 25.974p Ordinary
 08:25:29 - 09-Mar-26
Buy* 2,000 25.74p Ordinary
 12:25:07 - 06-Mar-26
Sell* 3,831 23.7901p Ordinary
 11:09:49 - 06-Mar-26
Sell* 2 23.7901p Ordinary
 10:48:33 - 06-Mar-26
Sell* 4,230 23.7901p Ordinary
 15:40:32 - 05-Mar-26
Sell* 4,141 23.7901p Ordinary
 10:29:26 - 05-Mar-26
Sell* 4,000 23.7901p Ordinary
 08:17:26 - 05-Mar-26
Sell* 3,432 23.7901p Ordinary
 12:32:06 - 04-Mar-26
FTSE 100 Latest
Value10,371.10
Change45.75