| Date | Open | High | Low | Close | Volume |
| 28th Aug 2026 (Fri) | 21.20 | 24.10 | 23.20 | 24.10 | 18,600 |
| 27th Aug 2026 (Thu) | 23.20 | 23.50 | 22.40 | 22.40 | 6,381 |
| 26th Aug 2026 (Wed) | 22.50 | 24.00 | 21.75 | 23.50 | 18,456 |
| 25th Aug 2026 (Tue) | 21.50 | 24.00 | 21.50 | 24.00 | 2,554 |
| 24th Aug 2026 (Mon) | 21.50 | 24.00 | 21.50 | 24.00 | 3,380 |
| 21st Aug 2026 (Fri) | 22.00 | 24.50 | 22.00 | 24.00 | 20,372 |
| 20th Aug 2026 (Thu) | 22.00 | 26.00 | 24.50 | 24.50 | 59 |
| 19th Aug 2026 (Wed) | 22.00 | 26.00 | 24.50 | 24.50 | 26 |
| 18th Aug 2026 (Tue) | 22.00 | 26.00 | 24.50 | 24.50 | 11,333 |
| 17th Aug 2026 (Mon) | 22.00 | 24.50 | 22.40 | 24.50 | 10,234 |
| 14th Aug 2026 (Fri) | 22.00 | 24.50 | 22.00 | 24.50 | 84,277 |
| 13th Aug 2026 (Thu) | 22.00 | 24.00 | 22.00 | 24.00 | 26,159 |
| 12th Aug 2026 (Wed) | 22.00 | 24.00 | 22.00 | 24.00 | 14,437 |
| 11th Aug 2026 (Tue) | 22.00 | 24.00 | 22.00 | 24.00 | 6,220 |
| 10th Aug 2026 (Mon) | 22.00 | 24.00 | 22.00 | 24.00 | 40 |
| 7th Aug 2026 (Fri) | 22.00 | 26.00 | 24.00 | 24.00 | 2,920 |
| 6th Aug 2026 (Thu) | 22.00 | 26.00 | 24.00 | 24.00 | 55 |
| 5th Aug 2026 (Wed) | 26.00 | 26.00 | 24.00 | 24.00 | 248 |
| 4th Aug 2026 (Tue) | 23.00 | 24.00 | 23.00 | 24.00 | 5,621 |
| 3rd Aug 2026 (Mon) | 23.00 | 24.00 | 23.00 | 24.00 | 2,546 |
| 31st Jul 2026 (Fri) | 22.00 | 24.00 | 22.00 | 24.00 | 51,066 |
| 30th Jul 2026 (Thu) | 22.00 | 24.00 | 22.00 | 24.00 | 8,792 |
| 29th Jul 2026 (Wed) | 23.00 | 24.00 | 23.00 | 24.00 | 10 |
| 28th Jul 2026 (Tue) | 22.00 | 24.00 | 22.00 | 24.00 | 49,083 |
| 27th Jul 2026 (Mon) | 22.00 | 24.00 | 22.00 | 24.00 | 2,000 |
| 24th Jul 2026 (Fri) | 22.00 | 24.00 | 22.00 | 24.00 | 157,304 |
| 23rd Jul 2026 (Thu) | 22.00 | 23.00 | 23.00 | 23.00 | 33,539 |
| 22nd Jul 2026 (Wed) | 22.00 | 24.00 | 22.00 | 24.00 | 55,150 |
| 21st Jul 2026 (Tue) | 22.00 | 24.00 | 22.00 | 24.00 | 0 |
| 20th Jul 2026 (Mon) | 23.20 | 24.00 | 22.40 | 22.40 | 55,230 |
| 17th Jul 2026 (Fri) | 22.00 | 24.00 | 22.00 | 24.00 | 106,626 |
| 16th Jul 2026 (Thu) | 22.00 | 24.00 | 22.00 | 24.00 | 65,811 |
| 15th Jul 2026 (Wed) | 22.00 | 24.00 | 23.60 | 24.00 | 183 |
| 14th Jul 2026 (Tue) | 22.00 | 24.00 | 22.00 | 24.00 | 14,786 |
| 13th Jul 2026 (Mon) | 22.00 | 24.00 | 22.00 | 24.00 | 9,922 |
| 10th Jul 2026 (Fri) | 22.00 | 24.00 | 22.00 | 24.00 | 82 |
| 9th Jul 2026 (Thu) | 22.00 | 24.00 | 22.00 | 24.00 | 12,500 |
| 8th Jul 2026 (Wed) | 22.00 | 24.00 | 22.00 | 24.00 | 3,597 |
| 7th Jul 2026 (Tue) | 22.00 | 23.60 | 23.60 | 23.60 | 351 |
| 6th Jul 2026 (Mon) | 22.00 | 24.00 | 22.00 | 24.00 | 72 |
| 3rd Jul 2026 (Fri) | 22.00 | 24.00 | 22.00 | 24.00 | 43,497 |
| 2nd Jul 2026 (Thu) | 22.00 | 24.00 | 22.00 | 24.00 | 0 |
| 1st Jul 2026 (Wed) | 22.00 | 23.50 | 22.00 | 23.50 | 3,200 |
| 30th Jun 2026 (Tue) | 22.00 | 23.60 | 23.50 | 23.50 | 15,124 |
| 29th Jun 2026 (Mon) | 22.00 | 25.60 | 25.60 | 25.60 | 11,300 |