| Date | Open | High | Low | Close | Volume |
| 22nd Apr 2026 (Wed) | 22.40 | 23.00 | 22.30 | 23.00 | 5,368 |
| 21st Apr 2026 (Tue) | 22.20 | 23.00 | 22.00 | 23.00 | 7,483 |
| 20th Apr 2026 (Mon) | 21.70 | 23.00 | 21.70 | 23.00 | 209,912 |
| 17th Apr 2026 (Fri) | 24.00 | 22.00 | 22.00 | 22.00 | 105,074 |
| 16th Apr 2026 (Thu) | 24.00 | 23.00 | 23.00 | 23.00 | 743 |
| 15th Apr 2026 (Wed) | 24.00 | 24.00 | 24.00 | 24.00 | 10,242 |
| 14th Apr 2026 (Tue) | 24.00 | 20.80 | 20.80 | 20.80 | 15,381 |
| 13th Apr 2026 (Mon) | 24.00 | 21.00 | 21.00 | 21.00 | 5,171 |
| 10th Apr 2026 (Fri) | 22.20 | 23.00 | 22.20 | 23.00 | 16,151 |
| 9th Apr 2026 (Thu) | 22.20 | 22.50 | 22.20 | 22.50 | 33,659 |
| 8th Apr 2026 (Wed) | 22.20 | 22.50 | 22.20 | 22.50 | 382 |
| 7th Apr 2026 (Tue) | 22.20 | 22.50 | 22.20 | 22.50 | 24,835 |
| 6th Apr 2026 (Mon) | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 3rd Apr 2026 (Fri) | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 2nd Apr 2026 (Thu) | 23.00 | 23.00 | 22.50 | 22.50 | 6,000 |
| 1st Apr 2026 (Wed) | 23.00 | 23.00 | 23.00 | 23.00 | 25,544 |
| 31st Mar 2026 (Tue) | 23.00 | 23.00 | 23.00 | 23.00 | 10,789 |
| 30th Mar 2026 (Mon) | 23.00 | 23.00 | 23.00 | 23.00 | 20,903 |
| 27th Mar 2026 (Fri) | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 26th Mar 2026 (Thu) | 23.00 | 23.00 | 23.00 | 23.00 | 36 |
| 25th Mar 2026 (Wed) | 23.00 | 23.00 | 23.00 | 23.00 | 5,441 |
| 24th Mar 2026 (Tue) | 23.00 | 23.00 | 23.00 | 23.00 | 10,000 |
| 23rd Mar 2026 (Mon) | 23.00 | 23.00 | 23.00 | 23.00 | 10,816 |
| 20th Mar 2026 (Fri) | 23.00 | 23.00 | 22.50 | 23.00 | 58,471 |
| 19th Mar 2026 (Thu) | 23.00 | 23.00 | 23.00 | 23.00 | 8,028 |
| 18th Mar 2026 (Wed) | 23.00 | 24.00 | 24.00 | 24.00 | 11,232 |
| 17th Mar 2026 (Tue) | 23.00 | 23.00 | 23.00 | 23.00 | 67,467 |
| 16th Mar 2026 (Mon) | 24.00 | 24.00 | 23.00 | 23.00 | 19,488 |
| 13th Mar 2026 (Fri) | 24.00 | 24.00 | 23.00 | 23.00 | 10,385 |
| 12th Mar 2026 (Thu) | 24.00 | 24.00 | 23.00 | 23.00 | 6,226 |
| 11th Mar 2026 (Wed) | 24.00 | 24.70 | 23.00 | 23.00 | 48,562 |
| 10th Mar 2026 (Tue) | 24.00 | 24.70 | 24.00 | 24.70 | 0 |
| 9th Mar 2026 (Mon) | 24.00 | 24.70 | 24.00 | 24.70 | 105 |
| 6th Mar 2026 (Fri) | 24.50 | 24.70 | 24.50 | 24.70 | 5,833 |
| 5th Mar 2026 (Thu) | 24.50 | 24.70 | 24.50 | 24.70 | 12,371 |
| 4th Mar 2026 (Wed) | 24.50 | 24.70 | 23.00 | 24.70 | 8,257 |
| 3rd Mar 2026 (Tue) | 24.50 | 24.70 | 23.40 | 24.70 | 3,379 |
| 2nd Mar 2026 (Mon) | 24.50 | 24.70 | 24.50 | 24.70 | 30 |
| 27th Feb 2026 (Fri) | 24.10 | 24.70 | 24.10 | 24.70 | 11,694 |
| 26th Feb 2026 (Thu) | 24.10 | 24.30 | 24.10 | 24.30 | 6,070 |
| 25th Feb 2026 (Wed) | 24.10 | 24.30 | 24.00 | 24.30 | 50,074 |
| 24th Feb 2026 (Tue) | 22.30 | 24.00 | 22.30 | 24.00 | 50,000 |
| 23rd Feb 2026 (Mon) | 23.50 | 23.40 | 23.10 | 23.10 | 21,274 |