| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 22.00 | 22.00 | 21.20 | 22.00 | 191,671 |
| 8th Oct 2026 (Thu) | 27.00 | 21.00 | 21.00 | 21.00 | 1,026,268 |
| 7th Oct 2026 (Wed) | 29.00 | 31.00 | 29.00 | 31.00 | 207,375 |
| 6th Oct 2026 (Tue) | 30.00 | 31.20 | 30.50 | 30.50 | 436,394 |
| 5th Oct 2026 (Mon) | 29.30 | 31.20 | 28.80 | 29.00 | 1,109,248 |
| 2nd Oct 2026 (Fri) | 28.60 | 30.60 | 29.30 | 29.30 | 260,051 |
| 1st Oct 2026 (Thu) | 28.60 | 29.10 | 27.00 | 29.10 | 239,423 |
| 30th Sep 2026 (Wed) | 28.60 | 29.10 | 28.60 | 29.10 | 142,574 |
| 29th Sep 2026 (Tue) | 26.50 | 29.10 | 27.00 | 29.10 | 267,895 |
| 28th Sep 2026 (Mon) | 24.50 | 26.50 | 24.50 | 26.50 | 160,029 |
| 25th Sep 2026 (Fri) | 22.50 | 26.30 | 26.00 | 26.30 | 1,215,199 |
| 24th Sep 2026 (Thu) | 22.50 | 24.10 | 22.50 | 24.10 | 282 |
| 23rd Sep 2026 (Wed) | 23.50 | 24.60 | 23.50 | 24.10 | 38,032 |
| 22nd Sep 2026 (Tue) | 23.50 | 24.60 | 23.50 | 24.60 | 4,496 |
| 21st Sep 2026 (Mon) | 23.50 | 24.60 | 23.20 | 24.60 | 72,774 |
| 18th Sep 2026 (Fri) | 26.00 | 26.00 | 23.50 | 24.50 | 8,481 |
| 17th Sep 2026 (Thu) | 23.50 | 24.60 | 23.50 | 24.50 | 3,650 |
| 16th Sep 2026 (Wed) | 23.50 | 24.60 | 23.50 | 24.50 | 0 |
| 15th Sep 2026 (Tue) | 23.50 | 24.50 | 23.20 | 23.20 | 1,788 |
| 14th Sep 2026 (Mon) | 23.50 | 25.00 | 23.80 | 25.00 | 7,953 |
| 11th Sep 2026 (Fri) | 24.50 | 25.50 | 24.50 | 25.00 | 7,993 |
| 10th Sep 2026 (Thu) | 24.50 | 25.80 | 25.00 | 25.00 | 41 |
| 9th Sep 2026 (Wed) | 24.50 | 24.00 | 24.00 | 24.00 | 100,001 |
| 8th Sep 2026 (Tue) | 24.50 | 26.00 | 26.00 | 26.00 | 9,476 |
| 7th Sep 2026 (Mon) | 24.50 | 26.00 | 25.40 | 25.40 | 32 |
| 4th Sep 2026 (Fri) | 24.50 | 25.40 | 24.50 | 25.40 | 0 |
| 3rd Sep 2026 (Thu) | 24.50 | 26.00 | 25.40 | 25.40 | 1,526 |
| 2nd Sep 2026 (Wed) | 24.50 | 25.40 | 23.20 | 24.00 | 161,358 |
| 1st Sep 2026 (Tue) | 24.50 | 23.20 | 23.20 | 23.20 | 59,131 |
| 31st Aug 2026 (Mon) | 24.10 | 24.10 | 24.10 | 24.10 | 0 |
| 28th Aug 2026 (Fri) | 21.20 | 24.10 | 23.20 | 24.10 | 18,600 |
| 27th Aug 2026 (Thu) | 23.20 | 23.50 | 22.40 | 22.40 | 6,381 |
| 26th Aug 2026 (Wed) | 22.50 | 24.00 | 21.75 | 23.50 | 18,456 |
| 25th Aug 2026 (Tue) | 21.50 | 24.00 | 21.50 | 24.00 | 2,554 |
| 24th Aug 2026 (Mon) | 21.50 | 24.00 | 21.50 | 24.00 | 3,380 |
| 21st Aug 2026 (Fri) | 22.00 | 24.50 | 22.00 | 24.00 | 20,372 |
| 20th Aug 2026 (Thu) | 22.00 | 26.00 | 24.50 | 24.50 | 59 |
| 19th Aug 2026 (Wed) | 22.00 | 26.00 | 24.50 | 24.50 | 26 |
| 18th Aug 2026 (Tue) | 22.00 | 26.00 | 24.50 | 24.50 | 11,333 |
| 17th Aug 2026 (Mon) | 22.00 | 24.50 | 22.40 | 24.50 | 10,234 |
| 14th Aug 2026 (Fri) | 22.00 | 24.50 | 22.00 | 24.50 | 84,277 |
| 13th Aug 2026 (Thu) | 22.00 | 24.00 | 22.00 | 24.00 | 26,159 |
| 12th Aug 2026 (Wed) | 22.00 | 24.00 | 22.00 | 24.00 | 14,437 |
| 11th Aug 2026 (Tue) | 22.00 | 24.00 | 22.00 | 24.00 | 6,220 |