| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 26.00 | 26.00 | 23.50 | 24.50 | 8,481 |
| 17th Sep 2026 (Thu) | 23.50 | 24.60 | 23.50 | 24.50 | 3,650 |
| 16th Sep 2026 (Wed) | 23.50 | 24.60 | 23.50 | 24.50 | 0 |
| 15th Sep 2026 (Tue) | 23.50 | 24.50 | 23.20 | 23.20 | 1,788 |
| 14th Sep 2026 (Mon) | 23.50 | 25.00 | 23.80 | 25.00 | 7,953 |
| 11th Sep 2026 (Fri) | 24.50 | 25.50 | 24.50 | 25.00 | 7,993 |
| 10th Sep 2026 (Thu) | 24.50 | 25.80 | 25.00 | 25.00 | 41 |
| 9th Sep 2026 (Wed) | 24.50 | 24.00 | 24.00 | 24.00 | 100,001 |
| 8th Sep 2026 (Tue) | 24.50 | 26.00 | 26.00 | 26.00 | 9,476 |
| 7th Sep 2026 (Mon) | 24.50 | 26.00 | 25.40 | 25.40 | 32 |
| 4th Sep 2026 (Fri) | 24.50 | 25.40 | 24.50 | 25.40 | 0 |
| 3rd Sep 2026 (Thu) | 24.50 | 26.00 | 25.40 | 25.40 | 1,526 |
| 2nd Sep 2026 (Wed) | 24.50 | 25.40 | 23.20 | 24.00 | 161,358 |
| 1st Sep 2026 (Tue) | 24.50 | 23.20 | 23.20 | 23.20 | 59,131 |
| 31st Aug 2026 (Mon) | 24.10 | 24.10 | 24.10 | 24.10 | 0 |
| 28th Aug 2026 (Fri) | 21.20 | 24.10 | 23.20 | 24.10 | 18,600 |
| 27th Aug 2026 (Thu) | 23.20 | 23.50 | 22.40 | 22.40 | 6,381 |
| 26th Aug 2026 (Wed) | 22.50 | 24.00 | 21.75 | 23.50 | 18,456 |
| 25th Aug 2026 (Tue) | 21.50 | 24.00 | 21.50 | 24.00 | 2,554 |
| 24th Aug 2026 (Mon) | 21.50 | 24.00 | 21.50 | 24.00 | 3,380 |
| 21st Aug 2026 (Fri) | 22.00 | 24.50 | 22.00 | 24.00 | 20,372 |
| 20th Aug 2026 (Thu) | 22.00 | 26.00 | 24.50 | 24.50 | 59 |
| 19th Aug 2026 (Wed) | 22.00 | 26.00 | 24.50 | 24.50 | 26 |
| 18th Aug 2026 (Tue) | 22.00 | 26.00 | 24.50 | 24.50 | 11,333 |
| 17th Aug 2026 (Mon) | 22.00 | 24.50 | 22.40 | 24.50 | 10,234 |
| 14th Aug 2026 (Fri) | 22.00 | 24.50 | 22.00 | 24.50 | 84,277 |
| 13th Aug 2026 (Thu) | 22.00 | 24.00 | 22.00 | 24.00 | 26,159 |
| 12th Aug 2026 (Wed) | 22.00 | 24.00 | 22.00 | 24.00 | 14,437 |
| 11th Aug 2026 (Tue) | 22.00 | 24.00 | 22.00 | 24.00 | 6,220 |
| 10th Aug 2026 (Mon) | 22.00 | 24.00 | 22.00 | 24.00 | 40 |
| 7th Aug 2026 (Fri) | 22.00 | 26.00 | 24.00 | 24.00 | 2,920 |
| 6th Aug 2026 (Thu) | 22.00 | 26.00 | 24.00 | 24.00 | 55 |
| 5th Aug 2026 (Wed) | 26.00 | 26.00 | 24.00 | 24.00 | 248 |
| 4th Aug 2026 (Tue) | 23.00 | 24.00 | 23.00 | 24.00 | 5,621 |
| 3rd Aug 2026 (Mon) | 23.00 | 24.00 | 23.00 | 24.00 | 2,546 |
| 31st Jul 2026 (Fri) | 22.00 | 24.00 | 22.00 | 24.00 | 51,066 |
| 30th Jul 2026 (Thu) | 22.00 | 24.00 | 22.00 | 24.00 | 8,792 |
| 29th Jul 2026 (Wed) | 23.00 | 24.00 | 23.00 | 24.00 | 10 |
| 28th Jul 2026 (Tue) | 22.00 | 24.00 | 22.00 | 24.00 | 49,083 |
| 27th Jul 2026 (Mon) | 22.00 | 24.00 | 22.00 | 24.00 | 2,000 |
| 24th Jul 2026 (Fri) | 22.00 | 24.00 | 22.00 | 24.00 | 157,304 |
| 23rd Jul 2026 (Thu) | 22.00 | 23.00 | 23.00 | 23.00 | 33,539 |
| 22nd Jul 2026 (Wed) | 22.00 | 24.00 | 22.00 | 24.00 | 55,150 |
| 21st Jul 2026 (Tue) | 22.00 | 24.00 | 22.00 | 24.00 | 0 |
| 20th Jul 2026 (Mon) | 23.20 | 24.00 | 22.40 | 22.40 | 55,230 |