| Date | Open | High | Low | Close | Volume |
| 16th Jul 2026 (Thu) | 22.00 | 24.00 | 22.00 | 24.00 | 65,811 |
| 15th Jul 2026 (Wed) | 22.00 | 24.00 | 23.60 | 24.00 | 183 |
| 14th Jul 2026 (Tue) | 22.00 | 24.00 | 22.00 | 24.00 | 14,786 |
| 13th Jul 2026 (Mon) | 22.00 | 24.00 | 22.00 | 24.00 | 9,922 |
| 10th Jul 2026 (Fri) | 22.00 | 24.00 | 22.00 | 24.00 | 82 |
| 9th Jul 2026 (Thu) | 22.00 | 24.00 | 22.00 | 24.00 | 12,500 |
| 8th Jul 2026 (Wed) | 22.00 | 24.00 | 22.00 | 24.00 | 3,597 |
| 7th Jul 2026 (Tue) | 22.00 | 23.60 | 23.60 | 23.60 | 351 |
| 6th Jul 2026 (Mon) | 22.00 | 24.00 | 22.00 | 24.00 | 72 |
| 3rd Jul 2026 (Fri) | 22.00 | 24.00 | 22.00 | 24.00 | 43,497 |
| 2nd Jul 2026 (Thu) | 22.00 | 24.00 | 22.00 | 24.00 | 0 |
| 1st Jul 2026 (Wed) | 22.00 | 23.50 | 22.00 | 23.50 | 3,200 |
| 30th Jun 2026 (Tue) | 22.00 | 23.60 | 23.50 | 23.50 | 15,124 |
| 29th Jun 2026 (Mon) | 22.00 | 25.60 | 25.60 | 25.60 | 11,300 |
| 26th Jun 2026 (Fri) | 22.00 | 26.00 | 23.60 | 24.50 | 48,705 |
| 25th Jun 2026 (Thu) | 22.00 | 24.20 | 22.00 | 24.20 | 5,087 |
| 24th Jun 2026 (Wed) | 22.00 | 24.00 | 23.60 | 23.60 | 15,120 |
| 23rd Jun 2026 (Tue) | 22.00 | 25.80 | 25.80 | 25.80 | 7,023 |
| 22nd Jun 2026 (Mon) | 23.50 | 25.20 | 22.40 | 23.60 | 18,548 |
| 19th Jun 2026 (Fri) | 23.50 | 25.20 | 23.50 | 25.20 | 0 |
| 18th Jun 2026 (Thu) | 22.00 | 25.80 | 23.60 | 25.80 | 463 |
| 17th Jun 2026 (Wed) | 23.50 | 25.10 | 23.50 | 25.10 | 0 |
| 16th Jun 2026 (Tue) | 23.50 | 25.00 | 23.50 | 25.00 | 2,052 |
| 15th Jun 2026 (Mon) | 23.50 | 25.60 | 25.00 | 25.00 | 72,770 |
| 12th Jun 2026 (Fri) | 23.50 | 25.00 | 23.50 | 25.00 | 2,320 |
| 11th Jun 2026 (Thu) | 23.50 | 25.00 | 24.00 | 25.00 | 4,428 |
| 10th Jun 2026 (Wed) | 23.50 | 25.00 | 23.50 | 25.00 | 0 |
| 9th Jun 2026 (Tue) | 23.50 | 25.00 | 23.50 | 25.00 | 1,003 |
| 8th Jun 2026 (Mon) | 23.50 | 25.00 | 23.50 | 25.00 | 2,727 |
| 5th Jun 2026 (Fri) | 23.50 | 25.00 | 23.50 | 25.00 | 5,410 |
| 4th Jun 2026 (Thu) | 23.50 | 26.00 | 25.00 | 25.00 | 19,558 |
| 3rd Jun 2026 (Wed) | 23.50 | 25.00 | 23.50 | 25.00 | 19,996 |
| 2nd Jun 2026 (Tue) | 23.50 | 26.00 | 25.00 | 25.00 | 2,593 |
| 1st Jun 2026 (Mon) | 23.50 | 26.00 | 25.00 | 25.00 | 6,171 |
| 29th May 2026 (Fri) | 23.50 | 24.00 | 23.60 | 24.00 | 600 |
| 28th May 2026 (Thu) | 23.50 | 25.20 | 23.50 | 25.20 | 104 |
| 27th May 2026 (Wed) | 23.50 | 25.20 | 23.50 | 25.20 | 38 |
| 26th May 2026 (Tue) | 23.50 | 25.20 | 23.50 | 25.20 | 0 |
| 25th May 2026 (Mon) | 25.20 | 25.20 | 25.20 | 25.20 | 0 |
| 22nd May 2026 (Fri) | 23.50 | 25.20 | 23.50 | 25.20 | 43,257 |
| 21st May 2026 (Thu) | 23.50 | 25.00 | 23.50 | 25.00 | 100,018 |
| 20th May 2026 (Wed) | 23.50 | 24.40 | 24.40 | 24.40 | 156,005 |
| 19th May 2026 (Tue) | 23.50 | 26.00 | 25.00 | 25.00 | 19,570 |
| 18th May 2026 (Mon) | 24.50 | 25.30 | 24.00 | 25.30 | 201,006 |