UK dividends calendar - next 7 days
13th Mar 2026 14:32
| Price | 229.00p on 30-10-2026 at 18:05:10 |
|---|---|
| Change | 2.00p 0.85% |
| Buy | 247.00p |
| Sell | 228.00p |
| Last Trade: | Sell 236.00 at 230.9578p |
| Day's Volume: | 562 |
| Last Close: | 237.50p |
| Open: | 229.00p |
| ISIN: | GB0032164732 |
| Day's Range | 229.00p - 229.00p |
| 52wk Range: | 196.00p - 294.00p |
| Market Capitalisation: | £92.60m |
| VWAP: | 232.24066p |
| Shares in Issue: | 40.44m |
Sector: Closed End Investments
Listed In: FTSE NSX
Jpmorgan Emea (JEMA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 236 | 230.9578p | Ordinary |
15:59:47 - 30-Oct-26 |
| Sell* | 35 | 229.00p | Automatic Execution |
15:33:53 - 30-Oct-26 |
| Sell* | 211 | 230.892p | Ordinary |
10:48:02 - 30-Oct-26 |
| Buy* | 80 | 241.00p | Ordinary |
10:04:48 - 30-Oct-26 |
| Buy* | 101 | 239.35p | Ordinary |
15:48:19 - 29-Oct-26 |
| Sell* | 3,305 | 231.6791p | Ordinary |
14:09:32 - 29-Oct-26 |
| Sell* | 86 | 231.641p | Ordinary |
14:02:37 - 29-Oct-26 |
| Sell* | 75 | 231.609p | Ordinary |
13:43:25 - 29-Oct-26 |
| Sell* | 961 | 231.578p | Ordinary |
12:27:46 - 29-Oct-26 |
| Sell* | 59 | 231.547p | Ordinary |
10:42:55 - 29-Oct-26 |
Jpmorgan Emea (JEMA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Oct 2026 10:39 am | RNS | Net Asset Value(s) |
| 29th Oct 2026 11:25 am | RNS | Net Asset Value(s) |
| 28th Oct 2026 10:45 am | RNS | Net Asset Value(s) |
| 27th Oct 2026 10:29 am | RNS | Net Asset Value(s) |
| 26th Oct 2026 11:07 am | RNS | Net Asset Value(s) |
| 23rd Oct 2026 11:07 am | RNS | Net Asset Value(s) |
| 22nd Oct 2026 10:51 am | RNS | Net Asset Value(s) |
| 21st Oct 2026 10:50 am | RNS | Net Asset Value(s) |
| 20th Oct 2026 10:50 am | RNS | Net Asset Value(s) |
| 19th Oct 2026 11:04 am | RNS | Net Asset Value(s) |