| Price | 155.00p on 26-07-2024 at 16:30:02 |
|---|---|
| Change | -1.50p -0.99% |
| Buy | 153.00p |
| Sell | 148.00p |
| Buy / Sell JEMA Shares | |
| Last Trade: | Sell 5,000.00 at 151.429p |
| Day's Volume: | 53,451 |
| Last Close: | 150.50p |
| Open: | 151.00p |
| ISIN: | GB0032164732 |
| Day's Range | 151.00p - 155.00p |
| 52wk Range: | 72.00p - 155.00p |
| Market Capitalisation: | £63m |
| VWAP: | 150.76807p |
| Shares in Issue: | 40m |
Sector: Closed End Investments
Listed In: FTSE NSX
Recent Trades History Jpmorgan Emea (JEMA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 151.429p | Ordinary |
15:27:09 - 26-Jul-24 |
| Sell* | 1,061 | 150.429p | Ordinary |
14:29:00 - 26-Jul-24 |
| Sell* | 1,327 | 150.42p | Ordinary |
14:02:28 - 26-Jul-24 |
| Buy* | 362 | 155.00p | Automatic Execution |
13:26:19 - 26-Jul-24 |
| Buy* | 6,652 | 151.00p | Ordinary |
13:26:02 - 26-Jul-24 |
| Buy* | 4,626 | 150.48p | Ordinary |
12:19:23 - 26-Jul-24 |
| Sell* | 1 | 148.48p | Ordinary |
11:46:26 - 26-Jul-24 |
| Buy* | 5,816 | 150.48p | Ordinary |
11:37:40 - 26-Jul-24 |
| Unknown* | 20,000 | 150.8156p | Ordinary |
07:03:02 - 26-Jul-24 |
| Sell* | 1,500 | 148.00p | Ordinary |
07:21:29 - 26-Jul-24 |
