Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Emea (JEMA) Share Price

Price 222.00p on 10-07-2025 at 18:40:07
Change -4.50p -2%
Buy 228.00p
Sell 214.00p
Buy / Sell JEMA Shares
Last Trade: Buy 3.00 at 222.00p
Day's Volume: 9,265
Last Close: 221.00p
Open: 222.00p
ISIN: GB0032164732
Day's Range 222.00p - 222.00p
52wk Range: 84.00p - 300.00p
Market Capitalisation: £90m
VWAP: 222.31474p
Shares in Issue: 40m

Sector: Closed End Investments

Listed In: FTSE NSX

Jpmorgan Emea (JEMA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 222.00p Automatic Execution
16:29:55 - 10-Jul-25
Buy* 1,000 221.0274p Ordinary
14:13:54 - 10-Jul-25
Buy* 22 225.67p Ordinary
11:19:09 - 10-Jul-25
Buy* 1,900 221.5294p Ordinary
10:52:09 - 10-Jul-25
Buy* 1,900 221.515p Ordinary
10:51:31 - 10-Jul-25
Unknown* 2,900 221.50p Ordinary
10:50:34 - 10-Jul-25
Buy* 217 226.552p Ordinary
09:14:11 - 10-Jul-25
Buy* 1,323 226.60p Ordinary
08:37:50 - 10-Jul-25
Sell* 3 222.00p Automatic Execution
16:29:55 - 09-Jul-25
Buy* 442 228.9718p Ordinary
15:37:47 - 09-Jul-25
See more Jpmorgan Emea trades

Jpmorgan Emea (JEMA) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 222.00 222.00 222.00 221.00 9,265
9th Jul 2025 (Wed) 222.00 222.00 222.00 225.50 6,518
8th Jul 2025 (Tue) 221.00 229.00 221.00 221.00 3,480
7th Jul 2025 (Mon) 229.00 229.00 229.00 229.00 5,081
4th Jul 2025 (Fri) 221.00 228.00 221.00 223.00 10,195
3rd Jul 2025 (Thu) 222.00 228.00 222.00 226.00 7,495
2nd Jul 2025 (Wed) 224.00 229.00 214.00 225.00 181,542
1st Jul 2025 (Tue) 222.00 230.00 222.00 230.00 15,084
30th Jun 2025 (Mon) 226.00 230.00 226.00 228.00 9,233
27th Jun 2025 (Fri) 218.00 232.00 218.00 228.00 33,524
26th Jun 2025 (Thu) 225.50 227.00 225.50 227.00 7,029
25th Jun 2025 (Wed) 231.00 231.00 225.50 225.50 40,347
24th Jun 2025 (Tue) 216.00 231.00 216.00 231.00 17,098
23rd Jun 2025 (Mon) 229.00 229.00 224.00 224.00 7,388
20th Jun 2025 (Fri) 229.00 229.00 229.00 229.00 29,134
19th Jun 2025 (Thu) 221.50 224.00 221.50 224.00 111,965
18th Jun 2025 (Wed) 218.00 218.00 218.00 221.50 129,468
17th Jun 2025 (Tue) 225.00 225.00 225.00 225.00 117,022
16th Jun 2025 (Mon) 220.00 225.00 220.00 225.00 59,450
13th Jun 2025 (Fri) 225.00 234.00 220.00 220.00 40,569
12th Jun 2025 (Thu) 234.50 234.50 232.00 232.00 22,184
11th Jun 2025 (Wed) 233.50 234.50 233.50 234.50 3,336
See more Jpmorgan Emea price history

Jpmorgan Emea (JEMA) Regulatory News

Date Source Headline
10th Jul 2025 11:15 am RNS Net Asset Value(s)
10th Jul 2025 10:58 am RNS Ten Largest Investments
9th Jul 2025 10:52 am RNS Net Asset Value(s)
8th Jul 2025 11:18 am RNS Net Asset Value(s)
7th Jul 2025 11:16 am RNS Net Asset Value(s)
4th Jul 2025 10:52 am RNS Net Asset Value(s)
3rd Jul 2025 3:50 pm RNS Russian Court Order - Update
3rd Jul 2025 11:14 am RNS Net Asset Value(s)
2nd Jul 2025 11:38 am RNS Net Asset Value(s)
1st Jul 2025 11:29 am RNS Net Asset Value(s)
See more Jpmorgan Emea regulatory news

Jpmorgan Emea (JEMA) Share News

SMALL-CAP WINNERS & LOSERS: FDM seeing "hesitancy"; Topps Tiles up

20th May 2025 10:44

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

LONDON MARKET MIDDAY: Stocks suffer as tariff worries loom large

31st Mar 2025 12:07

(Alliance News) - European stocks tumbled on Monday, with defensive stock ensuring the FTSE 100 registered a slightly less dramatic decline than peers on the mainland. Read More

UK dividends calendar - next 7 days

7th Mar 2025 16:17

Read More

UK shareholder meetings calendar - next 7 days

28th Feb 2025 12:52

Read More

SMALL-CAP WINNERS & LOSERS: Wilmington half-year profit falls

17th Feb 2025 10:45

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

See more Jpmorgan Emea news
FTSE 100 Latest
Value8,975.66
Change108.64

Login to your account

Forgot Password?

Not Registered