Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jpmorgan Emea (JEMA) Share Price

Intraday
Historical

Price	222.00p on 10-07-2025 at 18:40:07
Change	-4.50p -2%
Buy	228.00p
Sell	214.00p
Buy / Sell JEMA Shares

Last Trade:	Buy 3.00 at 222.00p
Day's Volume:	9,265
Last Close:	221.00p
Open:	222.00p
ISIN:	GB0032164732

Day's Range	222.00p - 222.00p
52wk Range:	84.00p - 300.00p
Market Capitalisation:	£90m
VWAP:	222.31474p
Shares in Issue:	40m

Sector: Closed End Investments

Listed In: FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Jpmorgan Emea (JEMA) Latest Trades
Buy*	3	222.00p	Automatic Execution	16:29:55 - 10-Jul-25
Buy*	1,000	221.0274p	Ordinary	14:13:54 - 10-Jul-25
Buy*	22	225.67p	Ordinary	11:19:09 - 10-Jul-25
Buy*	1,900	221.5294p	Ordinary	10:52:09 - 10-Jul-25
Buy*	1,900	221.515p	Ordinary	10:51:31 - 10-Jul-25
Unknown*	2,900	221.50p	Ordinary	10:50:34 - 10-Jul-25
Buy*	217	226.552p	Ordinary	09:14:11 - 10-Jul-25
Buy*	1,323	226.60p	Ordinary	08:37:50 - 10-Jul-25
Sell*	3	222.00p	Automatic Execution	16:29:55 - 09-Jul-25
Buy*	442	228.9718p	Ordinary	15:37:47 - 09-Jul-25

See more Jpmorgan Emea trades

Jpmorgan Emea (JEMA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Jul 2025 (Thu)	222.00	222.00	222.00	221.00	9,265
9th Jul 2025 (Wed)	222.00	222.00	222.00	225.50	6,518
8th Jul 2025 (Tue)	221.00	229.00	221.00	221.00	3,480
7th Jul 2025 (Mon)	229.00	229.00	229.00	229.00	5,081
4th Jul 2025 (Fri)	221.00	228.00	221.00	223.00	10,195
3rd Jul 2025 (Thu)	222.00	228.00	222.00	226.00	7,495
2nd Jul 2025 (Wed)	224.00	229.00	214.00	225.00	181,542
1st Jul 2025 (Tue)	222.00	230.00	222.00	230.00	15,084
30th Jun 2025 (Mon)	226.00	230.00	226.00	228.00	9,233
27th Jun 2025 (Fri)	218.00	232.00	218.00	228.00	33,524
26th Jun 2025 (Thu)	225.50	227.00	225.50	227.00	7,029
25th Jun 2025 (Wed)	231.00	231.00	225.50	225.50	40,347
24th Jun 2025 (Tue)	216.00	231.00	216.00	231.00	17,098
23rd Jun 2025 (Mon)	229.00	229.00	224.00	224.00	7,388
20th Jun 2025 (Fri)	229.00	229.00	229.00	229.00	29,134
19th Jun 2025 (Thu)	221.50	224.00	221.50	224.00	111,965
18th Jun 2025 (Wed)	218.00	218.00	218.00	221.50	129,468
17th Jun 2025 (Tue)	225.00	225.00	225.00	225.00	117,022
16th Jun 2025 (Mon)	220.00	225.00	220.00	225.00	59,450
13th Jun 2025 (Fri)	225.00	234.00	220.00	220.00	40,569
12th Jun 2025 (Thu)	234.50	234.50	232.00	232.00	22,184
11th Jun 2025 (Wed)	233.50	234.50	233.50	234.50	3,336

See more Jpmorgan Emea price history

Date	Source	Headline
Jpmorgan Emea (JEMA) Regulatory News
10th Jul 2025 11:15 am	RNS	Net Asset Value(s)
10th Jul 2025 10:58 am	RNS	Ten Largest Investments
9th Jul 2025 10:52 am	RNS	Net Asset Value(s)
8th Jul 2025 11:18 am	RNS	Net Asset Value(s)
7th Jul 2025 11:16 am	RNS	Net Asset Value(s)
4th Jul 2025 10:52 am	RNS	Net Asset Value(s)
3rd Jul 2025 3:50 pm	RNS	Russian Court Order - Update
3rd Jul 2025 11:14 am	RNS	Net Asset Value(s)
2nd Jul 2025 11:38 am	RNS	Net Asset Value(s)
1st Jul 2025 11:29 am	RNS	Net Asset Value(s)

See more Jpmorgan Emea regulatory news

FTSE 100 Latest

Value8,975.66

Change108.64