Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Emea (JEMA) Share Price

Price 239.50p on 31-08-2026 at 04:45:14
Change 0.00p 0%
Buy 245.00p
Sell 234.00p
Last Trade: Unknown 0.00 at 234.00p
Day's Volume: 0
Last Close: 239.50p
Open: 0.00p
ISIN: GB0032164732
Day's Range 0.00p - 0.00p
52wk Range: 189.00p - 294.00p
Market Capitalisation: £96.84m
VWAP: 0.00p
Shares in Issue: 40.44m

Sector: Closed End Investments

Listed In: FTSE NSX

Jpmorgan Emea (JEMA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 234.00p SI Trade
14:44:43 - 28-Aug-26
Sell* 228 234.00p Automatic Execution
14:44:43 - 28-Aug-26
Sell* 1,961 234.00p Ordinary
10:40:14 - 28-Aug-26
Sell* 18 237.774p Ordinary
08:41:44 - 28-Aug-26
Sell* 500 234.20p Ordinary
15:12:47 - 27-Aug-26
Sell* 10,838 234.20p Ordinary
13:45:39 - 27-Aug-26
Sell* 6,977 234.20p Ordinary
12:15:35 - 27-Aug-26
Sell* 1,000 234.20p Ordinary
11:19:34 - 27-Aug-26
Sell* 3,000 234.20p Ordinary
11:18:15 - 27-Aug-26
Sell* 3,000 234.20p Ordinary
10:57:33 - 27-Aug-26
See more Jpmorgan Emea trades

Jpmorgan Emea (JEMA) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2026 (Fri) 234.00 234.00 234.00 239.50 2,207
27th Aug 2026 (Thu) 234.00 234.00 234.00 239.50 37,587
26th Aug 2026 (Wed) 234.00 234.00 234.00 239.50 5,781
25th Aug 2026 (Tue) 240.00 240.00 240.00 246.00 4,308
24th Aug 2026 (Mon) 243.50 245.00 243.50 245.00 4,507
21st Aug 2026 (Fri) 240.50 243.50 240.50 243.50 7,515
20th Aug 2026 (Thu) 235.00 240.50 235.00 240.50 6,435
19th Aug 2026 (Wed) 235.00 235.00 235.00 235.00 2,704
18th Aug 2026 (Tue) 236.00 236.00 235.00 246.50 50,457
17th Aug 2026 (Mon) 235.00 244.00 235.00 244.00 25,395
14th Aug 2026 (Fri) 248.00 248.00 240.00 242.00 13,239
13th Aug 2026 (Thu) 235.00 235.00 235.00 249.00 46,163
12th Aug 2026 (Wed) 240.00 246.00 240.00 246.00 1,143
11th Aug 2026 (Tue) 240.00 240.00 240.00 240.00 2,724
10th Aug 2026 (Mon) 238.00 238.00 238.00 247.50 5,845
7th Aug 2026 (Fri) 240.00 240.00 240.00 240.00 22,094
6th Aug 2026 (Thu) 249.00 250.50 249.00 250.50 14,004
5th Aug 2026 (Wed) 246.00 249.00 246.00 249.00 11,102
4th Aug 2026 (Tue) 240.00 246.00 240.00 246.00 25,252
3rd Aug 2026 (Mon) 240.00 240.00 240.00 240.00 35,296
31st Jul 2026 (Fri) 242.00 242.00 242.00 250.50 9,025
See more Jpmorgan Emea price history

Jpmorgan Emea (JEMA) Regulatory News

Date Source Headline
28th Aug 2026 11:56 am RNS Net Asset Value(s)
27th Aug 2026 10:54 am RNS Net Asset Value(s)
26th Aug 2026 10:43 am RNS Net Asset Value(s)
25th Aug 2026 10:27 am RNS Net Asset Value(s)
24th Aug 2026 10:09 am RNS Net Asset Value(s)
21st Aug 2026 10:50 am RNS Net Asset Value(s)
20th Aug 2026 10:50 am RNS Net Asset Value(s)
19th Aug 2026 10:30 am RNS Net Asset Value(s)
18th Aug 2026 11:11 am RNS Net Asset Value(s)
17th Aug 2026 10:22 am RNS Net Asset Value(s)
See more Jpmorgan Emea regulatory news

Jpmorgan Emea (JEMA) Share News

UK dividends calendar - next 7 days

13th Mar 2026 14:32

Read More

UK dividends calendar - next 7 days

5th Feb 2026 14:33

Read More

TRADING UPDATES: Staffline and Creo Medical report higher earnings

20th Jan 2026 15:51

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

LONDON MARKET MIDDAY: Mood lifted on Fed cut hope, Ukraine peace talks

24th Nov 2025 12:05

(Alliance News) - Share prices in Europe traded largely higher on Monday afternoon, though the CAC 40 in Paris fell as defence stocks struggled amid Ukraine peace hope, and on French fiscal nerves. Read More

SMALL-CAP WINNERS & LOSERS: Tullow shares tank amid refinancing talks

21st Nov 2025 10:57

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

See more Jpmorgan Emea news
FTSE 100 Latest
Value10,824.26
Change31.72

Login to your account

Forgot Password?

Not Registered