| Price | 142.00p on 22-09-2023 at 16:30:04 |
|---|---|
| Change | -1.80p -1.24% |
| Buy | 146.40p |
| Sell | 139.20p |
| Buy / Sell JEMA Shares | |
| Last Trade: | Sell 1,208.00 at 141.60p |
| Day's Volume: | 33,115 |
| Last Close: | 142.80p |
| Open: | 139.00p |
| ISIN: | GB0032164732 |
| Day's Range | 139.00p - 142.00p |
| 52wk Range: | 70.80p - 147.20p |
| Market Capitalisation: | £57m |
| VWAP: | 142.65796p |
| Shares in Issue: | 40m |
Sector: Closed End Investments
Listed In: FTSE NSX
Recent Trades History Jpmorgan Emea (JEMA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,208 | 141.60p | Ordinary |
14:42:59 - 22-Sep-23 |
| Buy* | 511 | 145.20p | Ordinary |
14:35:41 - 22-Sep-23 |
| Sell* | 1,208 | 141.60p | Ordinary |
14:32:43 - 22-Sep-23 |
| Sell* | 214 | 141.988p | Ordinary |
14:22:04 - 22-Sep-23 |
| Sell* | 1,091 | 141.60p | Ordinary |
13:33:11 - 22-Sep-23 |
| Sell* | 3,000 | 141.988p | Ordinary |
12:53:18 - 22-Sep-23 |
| Sell* | 1,466 | 141.906p | Ordinary |
12:38:37 - 22-Sep-23 |
| Buy* | 4,870 | 142.00p | Automatic Execution |
12:02:36 - 22-Sep-23 |
| Buy* | 10,000 | 142.00p | Ordinary |
12:01:53 - 22-Sep-23 |
| Sell* | 113 | 141.60p | Ordinary |
09:53:43 - 22-Sep-23 |
