Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Jpmorgan Emea (JEMA)

Price 142.00p on 22-09-2023 at 16:30:04
Change -1.80p -1.24%
Buy 146.40p
Sell 139.20p
Buy / Sell JEMA Shares
Last Trade: Sell 1,208.00 at 141.60p
Day's Volume: 33,115
Last Close: 142.80p
Open: 139.00p
ISIN: GB0032164732
Day's Range 139.00p - 142.00p
52wk Range: 70.80p - 147.20p
Market Capitalisation: £57m
VWAP: 142.65796p
Shares in Issue: 40m

Sector: Closed End Investments

Listed In: FTSE NSX

Recent Trades History Jpmorgan Emea (JEMA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,208 141.60p Ordinary
14:42:59 - 22-Sep-23
Buy* 511 145.20p Ordinary
14:35:41 - 22-Sep-23
Sell* 1,208 141.60p Ordinary
14:32:43 - 22-Sep-23
Sell* 214 141.988p Ordinary
14:22:04 - 22-Sep-23
Sell* 1,091 141.60p Ordinary
13:33:11 - 22-Sep-23
Sell* 3,000 141.988p Ordinary
12:53:18 - 22-Sep-23
Sell* 1,466 141.906p Ordinary
12:38:37 - 22-Sep-23
Buy* 4,870 142.00p Automatic Execution
12:02:36 - 22-Sep-23
Buy* 10,000 142.00p Ordinary
12:01:53 - 22-Sep-23
Sell* 113 141.60p Ordinary
09:53:43 - 22-Sep-23

Share Price History for Jpmorgan Emea

Time period:
Date Open High Low Close Volume

Share News for Jpmorgan Emea

JPMorgan Emerging Europe says net assets hit hard by Ukraine conflict

19th Jun 2023 17:31

(Alliance News) - JPMorgan Emerging Europe, Middle East & Africa Securities PLC on Monday said its net asset value and revenue both dropped over its latest half year due to sanctions on Russian companies, but appeared confident in the resilience of its new investment objective. Read More

UK shareholder meetings calendar - next 7 days

28th Feb 2023 15:45

Read More

TRADING UPDATES: Literacy assets rise; Dotdigital revenue improves

27th Jan 2023 20:40

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

IN BRIEF: JPMorgan Russian changes name to reflect new strategy

24th Nov 2022 13:16

JPMorgan Emerging Europe, Middle East & Africa Securities PLC - Russia-focused investor - Changes name from "JPMorgan Russian Securities PLC". The company's London Stock Exchange stock ticker symbol will also change from 'JRS' to 'JEMA', effective from Friday. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered