Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Emea (JEMA) Share Price

Price 276.50p on 12-06-2026 at 05:00:08
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Sell 1,000.00 at 270.00p
Day's Volume: 0
Last Close: 276.50p
Open: 0.00p
ISIN: GB0032164732
Day's Range 0.00p - 0.00p
52wk Range: 189.00p - 306.00p
Market Capitalisation: £111.81m
VWAP: 0.00p
Shares in Issue: 40.44m

Sector: Closed End Investments

Listed In: FTSE NSX

Jpmorgan Emea (JEMA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000 270.00p Negotiated Trade
16:23:29 - 11-Jun-26
Sell* 3,354 270.00p Negotiated Trade
16:21:43 - 11-Jun-26
Sell* 176 270.00p Automatic Execution
15:55:37 - 11-Jun-26
Sell* 176 270.00p Automatic Execution
15:54:59 - 11-Jun-26
Unknown* 167 270.00p Automatic Execution
15:36:57 - 11-Jun-26
Sell* 344 270.00p Automatic Execution
15:36:57 - 11-Jun-26
Sell* 97 270.101p Ordinary
15:24:56 - 11-Jun-26
Sell* 276 270.00p Automatic Execution
13:57:13 - 11-Jun-26
Sell* 380 270.00p Automatic Execution
12:24:38 - 11-Jun-26
Sell* 1,000 270.00p Automatic Execution
12:24:32 - 11-Jun-26
See more Jpmorgan Emea trades

Jpmorgan Emea (JEMA) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jun 2026 (Thu) 270.00 270.00 270.00 276.50 23,307
10th Jun 2026 (Wed) 270.00 270.00 270.00 270.00 8,333
9th Jun 2026 (Tue) 275.00 275.00 270.00 270.00 14,949
8th Jun 2026 (Mon) 260.00 260.00 260.00 271.50 8,363
5th Jun 2026 (Fri) 270.00 270.00 270.00 270.00 10,179
4th Jun 2026 (Thu) 270.00 270.00 270.00 270.00 37,792
3rd Jun 2026 (Wed) 265.00 270.00 265.00 270.00 15,354
2nd Jun 2026 (Tue) 270.00 270.00 270.00 270.00 11,749
1st Jun 2026 (Mon) 270.00 270.00 270.00 276.50 6,528
29th May 2026 (Fri) 283.00 283.00 270.00 270.00 23,169
28th May 2026 (Thu) 270.00 270.00 265.00 270.00 30,754
27th May 2026 (Wed) 265.00 270.00 265.00 270.00 69,252
26th May 2026 (Tue) 277.50 277.50 277.50 277.50 4,382
25th May 2026 (Mon) 277.50 277.50 277.50 277.50 0
22nd May 2026 (Fri) 270.00 270.00 270.00 277.50 48,214
21st May 2026 (Thu) 270.00 270.00 270.00 272.50 5,046
20th May 2026 (Wed) 282.00 282.00 282.00 281.50 16,920
19th May 2026 (Tue) 270.00 270.00 270.00 270.00 16,257
18th May 2026 (Mon) 270.00 278.00 270.00 278.00 34,974
15th May 2026 (Fri) 270.00 270.00 270.00 270.00 10,521
14th May 2026 (Thu) 265.00 270.00 265.00 272.50 6,530
13th May 2026 (Wed) 265.00 270.00 265.00 270.00 3,351
12th May 2026 (Tue) 275.00 275.00 275.00 275.00 14,497
See more Jpmorgan Emea price history

Jpmorgan Emea (JEMA) Regulatory News

Date Source Headline
11th Jun 2026 10:58 am RNS Net Asset Value(s)
10th Jun 2026 11:53 am RNS Net Asset Value(s)
9th Jun 2026 10:47 am RNS Net Asset Value(s)
8th Jun 2026 5:04 pm RNS Russian Court Cases - Update
8th Jun 2026 10:42 am RNS Net Asset Value(s)
5th Jun 2026 11:26 am RNS Net Asset Value(s)
4th Jun 2026 11:01 am RNS Net Asset Value(s)
3rd Jun 2026 10:58 am RNS Net Asset Value(s)
2nd Jun 2026 11:08 am RNS Net Asset Value(s)
1st Jun 2026 11:18 am RNS Net Asset Value(s)
See more Jpmorgan Emea regulatory news

Jpmorgan Emea (JEMA) Share News

UK dividends calendar - next 7 days

13th Mar 2026 14:32

Read More

UK dividends calendar - next 7 days

5th Feb 2026 14:33

Read More

TRADING UPDATES: Staffline and Creo Medical report higher earnings

20th Jan 2026 15:51

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

LONDON MARKET MIDDAY: Mood lifted on Fed cut hope, Ukraine peace talks

24th Nov 2025 12:05

(Alliance News) - Share prices in Europe traded largely higher on Monday afternoon, though the CAC 40 in Paris fell as defence stocks struggled amid Ukraine peace hope, and on French fiscal nerves. Read More

SMALL-CAP WINNERS & LOSERS: Tullow shares tank amid refinancing talks

21st Nov 2025 10:57

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

See more Jpmorgan Emea news
FTSE 100 Latest
Value10,303.88
Change0.00

Login to your account

Forgot Password?

Not Registered