Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Emea (JEMA)

Price 97.50p on 20-05-2024 at 05:00:05
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell JEMA Shares
Last Trade: Buy 1,391.00 at 97.598p
Day's Volume: 0
Last Close: 97.50p
Open: 0.00p
ISIN: GB0032164732
Day's Range 0.00p - 0.00p
52wk Range: 72.00p - 148.00p
Market Capitalisation: £39m
VWAP: 0.00p
Shares in Issue: 40m

Sector: Closed End Investments

Listed In: FTSE NSX

Recent Trades History Jpmorgan Emea (JEMA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,391 97.598p Ordinary
15:20:33 - 17-May-24
Buy* 2,500 100.00p Automatic Execution
15:04:49 - 17-May-24
Unknown* 285 97.50p Ordinary
14:48:38 - 17-May-24
Buy* 24,932 98.807p Ordinary
10:56:02 - 17-May-24
Unknown* 13,404 96.80p Ordinary
10:04:13 - 17-May-24
Unknown* 1,720 97.30p Ordinary
08:15:59 - 17-May-24
Unknown* 2,300 97.30p Ordinary
07:46:39 - 17-May-24
Unknown* 728 97.30p Ordinary
07:10:08 - 17-May-24
Buy* 87 100.12p Ordinary
07:02:47 - 17-May-24
Unknown* 19,635 99.50p Ordinary
12:11:14 - 16-May-24

Share Price History for Jpmorgan Emea

Time period:
to
Date Open High Low Close Volume

Share News for Jpmorgan Emea

TRADING UPDATES: PetroTal buys Peru's Block 131 for USD5.0 million

17th May 2024 18:55

(Alliance News) - The following is a round-up of updates by London-listed companies, issued last week Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Norcros sells Johnson Tiles UK; Trifast trading well

25th Apr 2024 20:57

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Develop North net asset value down amid rising rates

28th Mar 2024 10:28

(Alliance News) - The following is a round-up of updates by London-listed companies, issued this week and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

8th Mar 2024 14:27

Read More

UK shareholder meetings calendar - next 7 days

26th Feb 2024 15:47

Read More

FTSE 100 Latest
Value8,420.26
Change0.00

Login to your account

Forgot Password?

Not Registered