| Date | Open | High | Low | Close | Volume |
| 10th Aug 2026 (Mon) | 238.00 | 238.00 | 238.00 | 247.50 | 5,845 |
| 7th Aug 2026 (Fri) | 240.00 | 240.00 | 240.00 | 240.00 | 22,094 |
| 6th Aug 2026 (Thu) | 249.00 | 250.50 | 249.00 | 250.50 | 14,004 |
| 5th Aug 2026 (Wed) | 246.00 | 249.00 | 246.00 | 249.00 | 11,102 |
| 4th Aug 2026 (Tue) | 240.00 | 246.00 | 240.00 | 246.00 | 25,252 |
| 3rd Aug 2026 (Mon) | 240.00 | 240.00 | 240.00 | 240.00 | 35,296 |
| 31st Jul 2026 (Fri) | 242.00 | 242.00 | 242.00 | 250.50 | 9,025 |
| 30th Jul 2026 (Thu) | 242.00 | 242.00 | 242.00 | 250.50 | 47,159 |
| 29th Jul 2026 (Wed) | 250.00 | 250.50 | 250.00 | 250.50 | 8,907 |
| 28th Jul 2026 (Tue) | 238.00 | 238.00 | 238.00 | 250.00 | 5,628 |
| 27th Jul 2026 (Mon) | 252.00 | 252.00 | 250.00 | 250.00 | 27,199 |
| 24th Jul 2026 (Fri) | 251.00 | 252.00 | 251.00 | 252.00 | 34,005 |
| 23rd Jul 2026 (Thu) | 251.00 | 251.00 | 251.00 | 251.00 | 13,180 |
| 22nd Jul 2026 (Wed) | 251.00 | 251.00 | 251.00 | 251.00 | 12,970 |
| 21st Jul 2026 (Tue) | 242.00 | 260.00 | 242.00 | 260.00 | 9,071 |
| 20th Jul 2026 (Mon) | 242.00 | 242.00 | 242.00 | 251.00 | 18,900 |
| 17th Jul 2026 (Fri) | 250.00 | 250.00 | 250.00 | 250.00 | 2,396 |
| 16th Jul 2026 (Thu) | 251.00 | 251.00 | 251.00 | 251.00 | 3,107 |
| 15th Jul 2026 (Wed) | 250.50 | 251.00 | 250.50 | 251.00 | 954 |
| 14th Jul 2026 (Tue) | 244.00 | 244.00 | 244.00 | 250.50 | 11,598 |
| 13th Jul 2026 (Mon) | 248.00 | 248.00 | 248.00 | 256.00 | 4,145 |
| 10th Jul 2026 (Fri) | 265.50 | 265.50 | 256.50 | 256.50 | 33,913 |
| 9th Jul 2026 (Thu) | 266.00 | 266.00 | 265.50 | 265.50 | 3,854 |
| 8th Jul 2026 (Wed) | 253.00 | 266.00 | 253.00 | 266.00 | 20,081 |
| 7th Jul 2026 (Tue) | 245.00 | 245.00 | 245.00 | 245.00 | 12,381 |
| 6th Jul 2026 (Mon) | 229.00 | 242.00 | 229.00 | 242.00 | 16,710 |
| 3rd Jul 2026 (Fri) | 240.00 | 240.00 | 237.00 | 237.00 | 23,361 |
| 2nd Jul 2026 (Thu) | 246.00 | 246.00 | 246.00 | 246.00 | 3,908 |
| 1st Jul 2026 (Wed) | 258.00 | 258.00 | 258.00 | 258.00 | 6,210 |
| 30th Jun 2026 (Tue) | 258.00 | 258.00 | 258.00 | 258.00 | 13,052 |
| 29th Jun 2026 (Mon) | 250.00 | 254.00 | 250.00 | 254.00 | 75,334 |
| 26th Jun 2026 (Fri) | 258.00 | 260.00 | 250.00 | 260.00 | 17,958 |
| 25th Jun 2026 (Thu) | 263.00 | 263.00 | 263.00 | 264.50 | 17,192 |
| 24th Jun 2026 (Wed) | 270.00 | 270.00 | 270.00 | 270.00 | 8,493 |
| 23rd Jun 2026 (Tue) | 270.00 | 270.00 | 270.00 | 270.00 | 14,401 |
| 22nd Jun 2026 (Mon) | 283.00 | 283.00 | 283.00 | 283.00 | 10,489 |
| 19th Jun 2026 (Fri) | 270.00 | 283.00 | 270.00 | 283.00 | 24,182 |
| 18th Jun 2026 (Thu) | 273.00 | 273.00 | 270.00 | 270.00 | 5,485 |
| 17th Jun 2026 (Wed) | 285.00 | 285.00 | 270.00 | 270.00 | 15,409 |
| 16th Jun 2026 (Tue) | 285.00 | 285.00 | 285.00 | 275.00 | 14,011 |
| 15th Jun 2026 (Mon) | 270.00 | 270.00 | 270.00 | 270.00 | 44,056 |
| 12th Jun 2026 (Fri) | 270.00 | 270.00 | 270.00 | 270.00 | 21,644 |
| 11th Jun 2026 (Thu) | 270.00 | 270.00 | 270.00 | 276.50 | 23,307 |