| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 240.00 | 240.00 | 239.00 | 239.00 | 23,706 |
| 25th Sep 2026 (Fri) | 235.00 | 240.00 | 235.00 | 240.00 | 30,052 |
| 24th Sep 2026 (Thu) | 235.00 | 235.00 | 235.00 | 235.00 | 7,348 |
| 23rd Sep 2026 (Wed) | 235.00 | 235.00 | 235.00 | 237.50 | 5,125 |
| 22nd Sep 2026 (Tue) | 234.00 | 234.00 | 234.00 | 237.00 | 20,775 |
| 21st Sep 2026 (Mon) | 236.00 | 236.00 | 236.00 | 236.00 | 36,393 |
| 18th Sep 2026 (Fri) | 235.00 | 235.00 | 235.00 | 235.00 | 19,673 |
| 17th Sep 2026 (Thu) | 238.00 | 240.00 | 238.00 | 238.00 | 38,478 |
| 16th Sep 2026 (Wed) | 232.00 | 232.00 | 232.00 | 232.00 | 2,977 |
| 15th Sep 2026 (Tue) | 233.00 | 233.00 | 233.00 | 238.50 | 6,123 |
| 14th Sep 2026 (Mon) | 239.00 | 239.00 | 239.00 | 239.00 | 26,732 |
| 11th Sep 2026 (Fri) | 233.00 | 242.00 | 233.00 | 239.00 | 17,806 |
| 10th Sep 2026 (Thu) | 233.00 | 238.50 | 233.00 | 238.50 | 8,169 |
| 9th Sep 2026 (Wed) | 233.00 | 233.00 | 233.00 | 233.00 | 21,351 |
| 8th Sep 2026 (Tue) | 233.00 | 233.00 | 233.00 | 239.00 | 30,979 |
| 7th Sep 2026 (Mon) | 235.00 | 239.00 | 235.00 | 239.00 | 19,594 |
| 4th Sep 2026 (Fri) | 233.00 | 235.00 | 233.00 | 235.00 | 15,493 |
| 3rd Sep 2026 (Thu) | 234.00 | 234.00 | 234.00 | 239.00 | 5,626 |
| 2nd Sep 2026 (Wed) | 234.00 | 234.00 | 232.00 | 239.50 | 10,126 |
| 1st Sep 2026 (Tue) | 239.50 | 239.50 | 239.50 | 239.50 | 12,748 |
| 31st Aug 2026 (Mon) | 239.50 | 239.50 | 239.50 | 239.50 | 0 |
| 28th Aug 2026 (Fri) | 234.00 | 234.00 | 234.00 | 239.50 | 2,207 |
| 27th Aug 2026 (Thu) | 234.00 | 234.00 | 234.00 | 239.50 | 37,587 |
| 26th Aug 2026 (Wed) | 234.00 | 234.00 | 234.00 | 239.50 | 5,781 |
| 25th Aug 2026 (Tue) | 240.00 | 240.00 | 240.00 | 246.00 | 4,308 |
| 24th Aug 2026 (Mon) | 243.50 | 245.00 | 243.50 | 245.00 | 4,507 |
| 21st Aug 2026 (Fri) | 240.50 | 243.50 | 240.50 | 243.50 | 7,515 |
| 20th Aug 2026 (Thu) | 235.00 | 240.50 | 235.00 | 240.50 | 6,435 |
| 19th Aug 2026 (Wed) | 235.00 | 235.00 | 235.00 | 235.00 | 2,704 |
| 18th Aug 2026 (Tue) | 236.00 | 236.00 | 235.00 | 246.50 | 50,457 |
| 17th Aug 2026 (Mon) | 235.00 | 244.00 | 235.00 | 244.00 | 25,395 |
| 14th Aug 2026 (Fri) | 248.00 | 248.00 | 240.00 | 242.00 | 13,239 |
| 13th Aug 2026 (Thu) | 235.00 | 235.00 | 235.00 | 249.00 | 46,163 |
| 12th Aug 2026 (Wed) | 240.00 | 246.00 | 240.00 | 246.00 | 1,143 |
| 11th Aug 2026 (Tue) | 240.00 | 240.00 | 240.00 | 240.00 | 2,724 |
| 10th Aug 2026 (Mon) | 238.00 | 238.00 | 238.00 | 247.50 | 5,845 |
| 7th Aug 2026 (Fri) | 240.00 | 240.00 | 240.00 | 240.00 | 22,094 |
| 6th Aug 2026 (Thu) | 249.00 | 250.50 | 249.00 | 250.50 | 14,004 |
| 5th Aug 2026 (Wed) | 246.00 | 249.00 | 246.00 | 249.00 | 11,102 |
| 4th Aug 2026 (Tue) | 240.00 | 246.00 | 240.00 | 246.00 | 25,252 |
| 3rd Aug 2026 (Mon) | 240.00 | 240.00 | 240.00 | 240.00 | 35,296 |
| 31st Jul 2026 (Fri) | 242.00 | 242.00 | 242.00 | 250.50 | 9,025 |
| 30th Jul 2026 (Thu) | 242.00 | 242.00 | 242.00 | 250.50 | 47,159 |
| 29th Jul 2026 (Wed) | 250.00 | 250.50 | 250.00 | 250.50 | 8,907 |