| Date | Open | High | Low | Close | Volume |
| 22nd May 2026 (Fri) | 270.00 | 270.00 | 270.00 | 277.50 | 48,214 |
| 21st May 2026 (Thu) | 270.00 | 270.00 | 270.00 | 272.50 | 5,046 |
| 20th May 2026 (Wed) | 282.00 | 282.00 | 282.00 | 281.50 | 16,920 |
| 19th May 2026 (Tue) | 270.00 | 270.00 | 270.00 | 270.00 | 16,257 |
| 18th May 2026 (Mon) | 270.00 | 278.00 | 270.00 | 278.00 | 34,974 |
| 15th May 2026 (Fri) | 270.00 | 270.00 | 270.00 | 270.00 | 10,521 |
| 14th May 2026 (Thu) | 265.00 | 270.00 | 265.00 | 272.50 | 6,530 |
| 13th May 2026 (Wed) | 265.00 | 270.00 | 265.00 | 270.00 | 3,351 |
| 12th May 2026 (Tue) | 275.00 | 275.00 | 275.00 | 275.00 | 14,497 |
| 11th May 2026 (Mon) | 264.00 | 268.00 | 261.00 | 267.50 | 160,521 |
| 8th May 2026 (Fri) | 255.00 | 255.00 | 250.00 | 250.00 | 12,540 |
| 7th May 2026 (Thu) | 238.00 | 250.00 | 238.00 | 252.50 | 17,164 |
| 6th May 2026 (Wed) | 247.00 | 250.00 | 247.00 | 250.00 | 11,457 |
| 5th May 2026 (Tue) | 248.00 | 248.00 | 236.00 | 236.00 | 89,411 |
| 4th May 2026 (Mon) | 257.00 | 257.00 | 257.00 | 257.00 | 0 |
| 1st May 2026 (Fri) | 257.00 | 257.00 | 257.00 | 257.00 | 27,154 |
| 30th Apr 2026 (Thu) | 257.00 | 270.00 | 255.00 | 270.00 | 37,502 |
| 29th Apr 2026 (Wed) | 244.00 | 244.00 | 244.00 | 245.00 | 24,582 |
| 28th Apr 2026 (Tue) | 247.00 | 247.00 | 247.00 | 240.00 | 3,211 |
| 27th Apr 2026 (Mon) | 230.00 | 230.00 | 230.00 | 236.00 | 5,838 |
| 24th Apr 2026 (Fri) | 233.00 | 235.00 | 233.00 | 235.00 | 2 |
| 23rd Apr 2026 (Thu) | 242.00 | 243.50 | 242.00 | 243.50 | 19,319 |
| 22nd Apr 2026 (Wed) | 240.00 | 242.00 | 240.00 | 242.00 | 2,172 |
| 21st Apr 2026 (Tue) | 234.00 | 234.00 | 234.00 | 240.00 | 7,580 |
| 20th Apr 2026 (Mon) | 256.00 | 256.00 | 235.00 | 235.00 | 3,960 |
| 17th Apr 2026 (Fri) | 268.00 | 268.00 | 244.00 | 244.00 | 8,180 |
| 16th Apr 2026 (Thu) | 246.00 | 246.00 | 246.00 | 256.00 | 6,481 |
| 15th Apr 2026 (Wed) | 256.00 | 256.00 | 256.00 | 256.00 | 40,103 |
| 14th Apr 2026 (Tue) | 244.00 | 256.00 | 244.00 | 256.00 | 25,121 |
| 13th Apr 2026 (Mon) | 244.00 | 247.50 | 244.00 | 247.50 | 3,482 |
| 10th Apr 2026 (Fri) | 256.00 | 258.00 | 244.00 | 244.00 | 30,846 |
| 9th Apr 2026 (Thu) | 236.00 | 244.00 | 236.00 | 244.00 | 5,095 |
| 8th Apr 2026 (Wed) | 236.00 | 236.00 | 236.00 | 247.00 | 17,746 |
| 7th Apr 2026 (Tue) | 236.00 | 236.00 | 236.00 | 247.00 | 56,246 |
| 6th Apr 2026 (Mon) | 247.00 | 247.00 | 247.00 | 247.00 | 0 |
| 3rd Apr 2026 (Fri) | 247.00 | 247.00 | 247.00 | 247.00 | 0 |
| 2nd Apr 2026 (Thu) | 252.00 | 252.00 | 236.00 | 247.00 | 10,495 |
| 1st Apr 2026 (Wed) | 237.00 | 260.00 | 237.00 | 249.00 | 22,404 |
| 31st Mar 2026 (Tue) | 234.00 | 246.00 | 234.00 | 246.00 | 24,509 |
| 30th Mar 2026 (Mon) | 243.50 | 246.00 | 243.50 | 246.00 | 24,119 |
| 27th Mar 2026 (Fri) | 246.50 | 246.50 | 243.50 | 243.50 | 1,580 |
| 26th Mar 2026 (Thu) | 234.00 | 235.00 | 234.00 | 246.50 | 7,495 |
| 25th Mar 2026 (Wed) | 234.00 | 235.00 | 234.00 | 237.50 | 23,776 |
| 24th Mar 2026 (Tue) | 230.00 | 230.00 | 230.00 | 235.00 | 14,332 |
| 23rd Mar 2026 (Mon) | 228.00 | 240.00 | 228.00 | 240.00 | 9,746 |