| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 229.00 | 229.00 | 229.00 | 237.50 | 562 |
| 29th Oct 2026 (Thu) | 241.00 | 241.00 | 235.50 | 235.50 | 7,725 |
| 28th Oct 2026 (Wed) | 241.00 | 241.00 | 241.00 | 241.00 | 3,661 |
| 27th Oct 2026 (Tue) | 236.50 | 236.50 | 235.00 | 235.00 | 12,537 |
| 26th Oct 2026 (Mon) | 234.50 | 236.50 | 234.50 | 236.50 | 1,278 |
| 23rd Oct 2026 (Fri) | 231.00 | 234.50 | 231.00 | 234.50 | 5,521 |
| 22nd Oct 2026 (Thu) | 235.50 | 235.50 | 231.00 | 231.00 | 15,797 |
| 21st Oct 2026 (Wed) | 220.00 | 240.00 | 220.00 | 235.50 | 28,347 |
| 20th Oct 2026 (Tue) | 230.00 | 230.00 | 230.00 | 229.50 | 7,090 |
| 19th Oct 2026 (Mon) | 229.00 | 232.00 | 229.00 | 232.00 | 29,649 |
| 16th Oct 2026 (Fri) | 241.00 | 241.00 | 241.00 | 241.00 | 3,988 |
| 15th Oct 2026 (Thu) | 230.00 | 230.00 | 230.00 | 235.50 | 20,786 |
| 14th Oct 2026 (Wed) | 236.00 | 240.00 | 236.00 | 240.00 | 28,141 |
| 13th Oct 2026 (Tue) | 232.00 | 232.00 | 232.00 | 236.00 | 89,501 |
| 12th Oct 2026 (Mon) | 234.50 | 237.00 | 234.50 | 237.00 | 37,830 |
| 9th Oct 2026 (Fri) | 229.00 | 234.50 | 229.00 | 234.50 | 25,372 |
| 8th Oct 2026 (Thu) | 228.00 | 229.00 | 228.00 | 229.00 | 44,535 |
| 7th Oct 2026 (Wed) | 229.00 | 229.00 | 229.00 | 229.00 | 1,789 |
| 6th Oct 2026 (Tue) | 233.00 | 235.00 | 233.00 | 235.00 | 1,340 |
| 5th Oct 2026 (Mon) | 235.00 | 235.00 | 233.00 | 233.00 | 16,596 |
| 2nd Oct 2026 (Fri) | 230.00 | 230.00 | 230.00 | 235.00 | 13,806 |
| 1st Oct 2026 (Thu) | 230.00 | 230.00 | 230.00 | 230.00 | 2,427 |
| 30th Sep 2026 (Wed) | 233.00 | 233.00 | 232.00 | 232.00 | 10,572 |
| 29th Sep 2026 (Tue) | 230.00 | 230.00 | 230.00 | 230.00 | 8,063 |
| 28th Sep 2026 (Mon) | 240.00 | 240.00 | 239.00 | 239.00 | 23,706 |
| 25th Sep 2026 (Fri) | 235.00 | 240.00 | 235.00 | 240.00 | 30,052 |
| 24th Sep 2026 (Thu) | 235.00 | 235.00 | 235.00 | 235.00 | 7,348 |
| 23rd Sep 2026 (Wed) | 235.00 | 235.00 | 235.00 | 237.50 | 5,125 |
| 22nd Sep 2026 (Tue) | 234.00 | 234.00 | 234.00 | 237.00 | 20,775 |
| 21st Sep 2026 (Mon) | 236.00 | 236.00 | 236.00 | 236.00 | 36,393 |
| 18th Sep 2026 (Fri) | 235.00 | 235.00 | 235.00 | 235.00 | 19,673 |
| 17th Sep 2026 (Thu) | 238.00 | 240.00 | 238.00 | 238.00 | 38,478 |
| 16th Sep 2026 (Wed) | 232.00 | 232.00 | 232.00 | 232.00 | 2,977 |
| 15th Sep 2026 (Tue) | 233.00 | 233.00 | 233.00 | 238.50 | 6,123 |
| 14th Sep 2026 (Mon) | 239.00 | 239.00 | 239.00 | 239.00 | 26,732 |
| 11th Sep 2026 (Fri) | 233.00 | 242.00 | 233.00 | 239.00 | 17,806 |
| 10th Sep 2026 (Thu) | 233.00 | 238.50 | 233.00 | 238.50 | 8,169 |
| 9th Sep 2026 (Wed) | 233.00 | 233.00 | 233.00 | 233.00 | 21,351 |
| 8th Sep 2026 (Tue) | 233.00 | 233.00 | 233.00 | 239.00 | 30,979 |
| 7th Sep 2026 (Mon) | 235.00 | 239.00 | 235.00 | 239.00 | 19,594 |
| 4th Sep 2026 (Fri) | 233.00 | 235.00 | 233.00 | 235.00 | 15,493 |
| 3rd Sep 2026 (Thu) | 234.00 | 234.00 | 234.00 | 239.00 | 5,626 |
| 2nd Sep 2026 (Wed) | 234.00 | 234.00 | 232.00 | 239.50 | 10,126 |
| 1st Sep 2026 (Tue) | 239.50 | 239.50 | 239.50 | 239.50 | 12,748 |
| 31st Aug 2026 (Mon) | 239.50 | 239.50 | 239.50 | 239.50 | 0 |