Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Emea (JEMA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 843 237.482p Ordinary
 11:57:56 - 01-Sep-26
Sell* 193 234.00p Ordinary
 11:42:53 - 01-Sep-26
Sell* 279 234.00p Ordinary
 11:40:18 - 01-Sep-26
Sell* 3,000 234.00p Ordinary
 10:30:59 - 01-Sep-26
Sell* 122 237.629p Ordinary
 08:42:44 - 01-Sep-26
Sell* 1,641 234.00p Ordinary
 08:19:45 - 01-Sep-26
Sell* 440 234.00p Ordinary
 08:07:49 - 01-Sep-26
Unknown* 0 234.00p SI Trade
 14:44:43 - 28-Aug-26
Sell* 228 234.00p Automatic Execution
 14:44:43 - 28-Aug-26
Sell* 1,961 234.00p Ordinary
 10:40:14 - 28-Aug-26
Sell* 18 237.774p Ordinary
 08:41:44 - 28-Aug-26
Sell* 500 234.20p Ordinary
 15:12:47 - 27-Aug-26
Sell* 10,838 234.20p Ordinary
 13:45:39 - 27-Aug-26
Sell* 6,977 234.20p Ordinary
 12:15:35 - 27-Aug-26
Sell* 1,000 234.20p Ordinary
 11:19:34 - 27-Aug-26
Sell* 3,000 234.20p Ordinary
 11:18:15 - 27-Aug-26
Sell* 3,000 234.20p Ordinary
 10:57:33 - 27-Aug-26
Sell* 3,197 234.20p Ordinary
 10:44:13 - 27-Aug-26
Sell* 2,300 234.00p Automatic Execution
 10:42:59 - 27-Aug-26
Sell* 669 234.20p Ordinary
 10:40:43 - 27-Aug-26
Sell* 1,000 234.20p Ordinary
 09:51:49 - 27-Aug-26
Sell* 833 234.20p Ordinary
 09:49:23 - 27-Aug-26
Sell* 4,273 234.20p Ordinary
 08:12:35 - 27-Aug-26
Unknown* 50,000 238.00p Negotiated Trade
 16:19:17 - 26-Aug-26
Sell* 80 237.915p Ordinary
 15:28:55 - 26-Aug-26
Sell* 210 238.054p Ordinary
 14:48:00 - 26-Aug-26
Sell* 2,991 234.20p Ordinary
 14:17:57 - 26-Aug-26
Unknown* 0 234.00p SI Trade
 14:08:45 - 26-Aug-26
Sell* 15 234.00p Automatic Execution
 14:08:45 - 26-Aug-26
Sell* 858 234.00p Ordinary
 11:15:47 - 26-Aug-26
Sell* 500 234.00p Ordinary
 11:06:16 - 26-Aug-26
Sell* 124 234.00p Ordinary
 10:42:58 - 26-Aug-26
Sell* 1,000 238.191p Ordinary
 09:32:11 - 26-Aug-26
Sell* 3 234.00p Automatic Execution
 08:03:44 - 26-Aug-26
Buy* 1,500 240.00p Automatic Execution
 12:03:56 - 25-Aug-26
Sell* 1,000 234.00p Ordinary
 10:40:20 - 25-Aug-26
Sell* 301 234.00p Ordinary
 10:18:51 - 25-Aug-26
Sell* 500 234.00p Ordinary
 09:31:58 - 25-Aug-26
Sell* 343 234.00p Ordinary
 09:01:50 - 25-Aug-26
Sell* 281 235.00p Ordinary
 15:51:25 - 24-Aug-26
Sell* 236 235.00p Ordinary
 15:06:09 - 24-Aug-26
Sell* 604 236.00p Ordinary
 14:16:55 - 24-Aug-26
Sell* 2,691 235.4867p Ordinary
 12:04:09 - 24-Aug-26
Sell* 505 237.00p Ordinary
 10:42:43 - 24-Aug-26
Sell* 150 236.00p Ordinary
 10:36:06 - 24-Aug-26
Sell* 40 243.10p Ordinary
 09:34:43 - 24-Aug-26
Sell* 111 242.00p Ordinary
 16:23:04 - 21-Aug-26
Sell* 5,946 236.00p Ordinary
 15:24:41 - 21-Aug-26
Sell* 41 242.272p Ordinary
 14:53:45 - 21-Aug-26
Sell* 209 236.00p Ordinary
 14:31:22 - 21-Aug-26
Sell* 1,000 236.00p Ordinary
 11:54:03 - 21-Aug-26
Sell* 208 242.463p Ordinary
 11:32:44 - 21-Aug-26
Sell* 328 236.00p Ordinary
 15:32:36 - 20-Aug-26
Sell* 4,000 236.00p Ordinary
 15:32:12 - 20-Aug-26
Sell* 158 236.00p Ordinary
 15:08:37 - 20-Aug-26
Sell* 1,289 236.00p Ordinary
 13:57:31 - 20-Aug-26
Sell* 160 236.00p Ordinary
 09:33:48 - 20-Aug-26
Sell* 500 236.00p Ordinary
 09:27:08 - 20-Aug-26
Sell* 6 235.00p Uncrossing Trade
 16:35:11 - 19-Aug-26
Sell* 34 235.10p Ordinary
 16:24:44 - 19-Aug-26
Unknown* 1,586 246.50p Ordinary
 13:45:27 - 19-Aug-26
Sell* 403 235.10p Ordinary
 10:44:57 - 19-Aug-26
Sell* 209 235.10p Ordinary
 09:33:24 - 19-Aug-26
Sell* 466 245.35p Ordinary
 09:12:15 - 19-Aug-26
Sell* 500 235.10p Ordinary
 16:26:29 - 18-Aug-26
Sell* 243 235.10p Ordinary
 15:57:23 - 18-Aug-26
Sell* 100 235.00p Automatic Execution
 15:46:43 - 18-Aug-26
Sell* 215 235.10p Ordinary
 15:23:23 - 18-Aug-26
Sell* 10,000 235.69p Ordinary
 14:37:39 - 18-Aug-26
Sell* 3,940 236.00p Automatic Execution
 14:20:37 - 18-Aug-26
Sell* 3,940 236.00p Automatic Execution
 14:19:38 - 18-Aug-26
Sell* 931 236.00p Automatic Execution
 14:19:38 - 18-Aug-26
Sell* 3,009 236.00p Automatic Execution
 14:19:38 - 18-Aug-26
Unknown* 25,000 240.00p Ordinary
 12:05:36 - 18-Aug-26
Sell* 1,000 236.068p Ordinary
 11:16:38 - 18-Aug-26
Sell* 327 236.068p Ordinary
 10:39:19 - 18-Aug-26
Sell* 500 236.068p Ordinary
 10:38:00 - 18-Aug-26
Sell* 602 236.068p Ordinary
 09:03:51 - 18-Aug-26
Sell* 150 236.068p Ordinary
 08:25:07 - 18-Aug-26
Unknown* 50,000 244.00p Negotiated Trade
 16:36:40 - 17-Aug-26
Sell* 1 244.00p Uncrossing Trade
 16:35:28 - 17-Aug-26
Unknown* 57,927 235.00p Ordinary
 16:21:19 - 17-Aug-26
Sell* 500 238.66p Ordinary
 15:26:31 - 17-Aug-26
Sell* 1,114 238.60p Ordinary
 14:11:24 - 17-Aug-26
Sell* 27 238.10p Ordinary
 13:50:39 - 17-Aug-26
Sell* 346 238.02p Ordinary
 11:09:04 - 17-Aug-26
Sell* 56 247.00p Ordinary
 09:31:44 - 17-Aug-26
Sell* 40 247.00p Ordinary
 08:04:11 - 17-Aug-26
Sell* 311 235.00p Ordinary
 08:00:16 - 17-Aug-26
Sell* 23,000 235.00p Uncrossing Trade
 08:00:15 - 17-Aug-26
Unknown* 0 240.00p SI Trade
 16:10:51 - 14-Aug-26
Sell* 309 240.00p Automatic Execution
 16:10:51 - 14-Aug-26
Sell* 212 240.00p Ordinary
 16:06:05 - 14-Aug-26
Buy* 2,000 243.0729p Ordinary
 16:02:27 - 14-Aug-26
Sell* 1,000 244.00p Automatic Execution
 16:02:26 - 14-Aug-26
Sell* 208 244.00p Ordinary
 16:02:20 - 14-Aug-26
Buy* 1,364 248.00p Automatic Execution
 15:34:33 - 14-Aug-26
Sell* 500 240.00p Ordinary
 15:18:37 - 14-Aug-26
Sell* 271 240.00p Ordinary
 14:32:21 - 14-Aug-26
Sell* 2,288 240.102p Ordinary
 14:18:00 - 14-Aug-26
Sell* 500 237.13p Ordinary
 12:05:19 - 14-Aug-26
Sell* 3,889 237.3965p Ordinary
 10:41:42 - 14-Aug-26
Sell* 500 237.403p Ordinary
 08:56:31 - 14-Aug-26
Buy* 198 247.00p Ordinary
 08:09:37 - 14-Aug-26
Sell* 4,789 245.3247p Ordinary
 15:04:28 - 13-Aug-26
Unknown* 20,000 240.00p Ordinary
 14:23:33 - 13-Aug-26
Sell* 1,463 235.69p Ordinary
 14:13:09 - 13-Aug-26
Sell* 100 235.00p Ordinary
 13:40:55 - 13-Aug-26
Sell* 100 235.00p Automatic Execution
 12:39:31 - 13-Aug-26
Sell* 4,053 245.35p Ordinary
 12:26:28 - 13-Aug-26
Sell* 501 236.00p Ordinary
 10:45:18 - 13-Aug-26
Sell* 1,235 236.022p Ordinary
 10:08:18 - 13-Aug-26
Sell* 10,509 238.00p Ordinary
 08:20:43 - 13-Aug-26
Unknown* 3,143 238.00p Ordinary
 08:16:51 - 13-Aug-26
Unknown* -3,413 238.00p Ordinary
Correction
 08:16:51 - 13-Aug-26
Sell* 3,413 238.00p Ordinary
 08:16:51 - 13-Aug-26
Buy* 38 247.00p Ordinary
 14:44:18 - 12-Aug-26
Sell* 525 238.00p Ordinary
 10:43:04 - 12-Aug-26
Sell* 500 238.00p Ordinary
 10:33:38 - 12-Aug-26
Buy* 80 246.859p Ordinary
 08:35:53 - 12-Aug-26
Sell* 5 240.00p Uncrossing Trade
 16:35:09 - 11-Aug-26
Sell* 23 240.00p Ordinary
 16:22:57 - 11-Aug-26
Buy* 18 249.76p Ordinary
 13:22:32 - 11-Aug-26
Sell* 1,976 239.00p Ordinary
 13:15:45 - 11-Aug-26
Buy* 120 249.739p Ordinary
 13:03:41 - 11-Aug-26
Sell* 3 238.00p SI Trade
 10:10:39 - 11-Aug-26
Sell* 500 241.00p Ordinary
 09:26:56 - 11-Aug-26
Buy* 79 249.76p Ordinary
 08:31:10 - 11-Aug-26
Sell* 272 241.00p Ordinary
 14:08:34 - 10-Aug-26
Sell* 200 238.00p Automatic Execution
 13:45:58 - 10-Aug-26
Sell* 2,000 241.6514p Ordinary
 12:10:14 - 10-Aug-26
Buy* 457 248.88p Ordinary
 09:54:57 - 10-Aug-26
Sell* 886 241.007p Ordinary
 09:40:26 - 10-Aug-26
Sell* 500 241.014p Ordinary
 09:35:03 - 10-Aug-26
Sell* 1,522 241.00p Ordinary
 09:10:08 - 10-Aug-26
Sell* 4 241.00p Ordinary
 09:05:36 - 10-Aug-26
Buy* 4 247.00p Ordinary
 08:27:00 - 10-Aug-26
Sell* 5 240.00p Uncrossing Trade
 16:35:03 - 07-Aug-26
Sell* 500 241.011p Ordinary
 16:21:52 - 07-Aug-26
Sell* 300 241.022p Ordinary
 15:55:24 - 07-Aug-26
Sell* 4,028 246.8014p Ordinary
 15:53:04 - 07-Aug-26
Sell* 500 241.00p Ordinary
 15:51:16 - 07-Aug-26
Sell* 10,000 240.00p Automatic Execution
 15:13:30 - 07-Aug-26
Sell* 713 241.00p Ordinary
 15:13:22 - 07-Aug-26
Sell* 606 240.00p Ordinary
 15:03:21 - 07-Aug-26
Sell* 7 246.82p Ordinary
 14:56:35 - 07-Aug-26
Sell* 250 240.00p Ordinary
 14:24:31 - 07-Aug-26
Sell* 250 240.00p Ordinary
 14:23:53 - 07-Aug-26
Sell* 406 247.00p Ordinary
 14:19:27 - 07-Aug-26
Sell* 450 242.00p Ordinary
 14:18:00 - 07-Aug-26
Sell* 100 240.00p Ordinary
 13:54:41 - 07-Aug-26
Sell* 100 240.00p Ordinary
 13:54:26 - 07-Aug-26
Sell* 100 240.00p Ordinary
 13:31:52 - 07-Aug-26
Sell* 100 240.00p Ordinary
 13:31:33 - 07-Aug-26
Sell* 100 238.00p Ordinary
 13:14:17 - 07-Aug-26
Sell* 100 238.00p Ordinary
 13:08:51 - 07-Aug-26
Sell* 100 238.00p Ordinary
 12:50:13 - 07-Aug-26
Sell* 100 238.00p Ordinary
 12:49:37 - 07-Aug-26
Sell* 100 238.00p Ordinary
 12:33:07 - 07-Aug-26
Sell* 470 238.25p Ordinary
 12:23:16 - 07-Aug-26
Sell* 786 248.00p Ordinary
 11:59:39 - 07-Aug-26
Sell* 1,885 240.25p Ordinary
 10:40:31 - 07-Aug-26
Sell* 38 248.00p Ordinary
 09:12:13 - 07-Aug-26
Sell* 999 248.00p Ordinary
 15:26:00 - 06-Aug-26
Sell* 500 240.25p Ordinary
 15:06:07 - 06-Aug-26
Unknown* 11,044 242.00p Ordinary
 13:02:01 - 06-Aug-26
Sell* 1,383 240.553p Ordinary
 10:39:20 - 06-Aug-26
Sell* 39 240.53p Ordinary
 09:27:37 - 06-Aug-26
Sell* 39 248.12p Ordinary
 09:17:44 - 06-Aug-26
Sell* 394 241.98p Ordinary
 15:22:53 - 05-Aug-26
Sell* 2,000 241.989p Ordinary
 15:08:25 - 05-Aug-26
Sell* 279 241.989p Ordinary
 14:10:46 - 05-Aug-26
Sell* 201 240.21p Ordinary
 11:50:30 - 05-Aug-26
Sell* 2,000 246.8194p Ordinary
 10:58:23 - 05-Aug-26
Sell* 5,000 240.22p Ordinary
 10:47:21 - 05-Aug-26
Sell* 590 247.00p Ordinary
 09:49:58 - 05-Aug-26
Sell* 319 247.00p Ordinary
 08:07:36 - 05-Aug-26
Sell* 319 247.00p Ordinary
 08:07:32 - 05-Aug-26
Sell* 491 241.326p Ordinary
 16:14:19 - 04-Aug-26
Sell* 2,000 241.332p Ordinary
 15:48:31 - 04-Aug-26
Buy* 10,077 246.7788p Ordinary
 14:41:13 - 04-Aug-26
Sell* 500 240.00p Ordinary
 14:36:59 - 04-Aug-26
Buy* 6 245.909p Ordinary
 12:15:40 - 04-Aug-26
Buy* 654 245.9036p Ordinary
 12:13:36 - 04-Aug-26
Sell* 66 239.54p Ordinary
 11:59:37 - 04-Aug-26
Sell* 1,320 239.54p Ordinary
 10:42:22 - 04-Aug-26
Buy* 776 246.028p Ordinary
 10:03:06 - 04-Aug-26
Buy* 201 246.145p Ordinary
 09:46:39 - 04-Aug-26
Sell* 500 239.54p Ordinary
 09:44:13 - 04-Aug-26
Buy* 401 246.26p Ordinary
 09:18:19 - 04-Aug-26
Sell* 639 239.54p Ordinary
 08:57:44 - 04-Aug-26
Sell* 7,621 239.54p Ordinary
 08:00:47 - 04-Aug-26
Sell* 11 240.00p Uncrossing Trade
 16:35:08 - 03-Aug-26
Unknown* 13,766 249.90p Ordinary
 14:56:49 - 03-Aug-26
Sell* 2,000 249.90p Ordinary
 14:55:45 - 03-Aug-26
Sell* 10,799 240.64p Ordinary
 13:48:01 - 03-Aug-26
Sell* 785 240.64p Ordinary
 11:54:29 - 03-Aug-26
Sell* 4,000 248.90p Ordinary
 11:29:12 - 03-Aug-26
Sell* 138 248.90p Ordinary
 11:18:28 - 03-Aug-26
Sell* 851 240.64p Ordinary
 11:07:44 - 03-Aug-26
FTSE 100 Latest
Value10,752.82
Change-71.44