| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,382 | 271.55066p | Ordinary |
16:02:59 - 22-May-26 |
| Sell* | 922 | 271.8375p | Ordinary |
15:50:33 - 22-May-26 |
| Sell* | 50 | 271.098p | Ordinary |
15:36:12 - 22-May-26 |
| Buy* | 1,693 | 283.3105p | Ordinary |
15:01:51 - 22-May-26 |
| Sell* | 2,815 | 271.8671p | Ordinary |
14:52:49 - 22-May-26 |
| Buy* | 4,913 | 283.303p | Ordinary |
14:46:22 - 22-May-26 |
| Sell* | 2,901 | 271.2093p | Ordinary |
14:45:36 - 22-May-26 |
| Buy* | 1,315 | 283.344p | Ordinary |
12:45:25 - 22-May-26 |
| Sell* | 494 | 271.8671p | Ordinary |
11:27:45 - 22-May-26 |
| Buy* | 700 | 283.376p | Ordinary |
11:17:24 - 22-May-26 |
| Sell* | 1,226 | 271.8746p | Ordinary |
11:05:52 - 22-May-26 |
| Sell* | 4,245 | 271.8596p | Ordinary |
10:57:49 - 22-May-26 |
| Unknown* | 15,416 | 270.00p | Negotiated Trade |
09:17:02 - 22-May-26 |
| Sell* | 2,827 | 271.845p | Ordinary |
09:15:39 - 22-May-26 |
| Buy* | 455 | 283.408p | Ordinary |
08:22:17 - 22-May-26 |
| Buy* | 3,511 | 283.155p | Ordinary |
08:11:35 - 22-May-26 |
| Sell* | 349 | 270.00p | Automatic Execution |
08:00:04 - 22-May-26 |
| Sell* | 1,151 | 270.6223p | Ordinary |
16:27:47 - 21-May-26 |
| Sell* | 137 | 270.00p | Automatic Execution |
16:04:33 - 21-May-26 |
| Buy* | 1,088 | 273.90p | Suspected BUY Trade |
16:04:11 - 21-May-26 |
| Sell* | 559 | 270.00p | Automatic Execution |
16:04:11 - 21-May-26 |
| Sell* | 1,402 | 271.2346p | Ordinary |
15:24:33 - 21-May-26 |
| Sell* | 556 | 272.45p | Ordinary |
10:48:07 - 21-May-26 |
| Sell* | 57 | 271.454p | Ordinary |
09:57:11 - 21-May-26 |
| Buy* | 9 | 285.50p | Ordinary |
09:26:46 - 21-May-26 |
| Sell* | 87 | 271.464p | Ordinary |
08:08:52 - 21-May-26 |
| Sell* | 1,599 | 277.00p | Ordinary |
14:01:16 - 20-May-26 |
| Buy* | 346 | 285.70p | Suspected BUY Trade |
11:37:04 - 20-May-26 |
| Buy* | 346 | 285.70p | Suspected BUY Trade |
11:33:12 - 20-May-26 |
| Buy* | 120 | 284.60p | Suspected BUY Trade |
10:55:58 - 20-May-26 |
| Buy* | 7 | 284.60p | Suspected BUY Trade |
10:47:31 - 20-May-26 |
| Buy* | 449 | 280.70p | Suspected BUY Trade |
10:00:21 - 20-May-26 |
| Buy* | 3,259 | 280.685p | Ordinary |
09:51:38 - 20-May-26 |
| Buy* | 3,543 | 280.70p | Suspected BUY Trade |
09:50:28 - 20-May-26 |
| Sell* | 1,990 | 282.00p | Automatic Execution |
09:47:42 - 20-May-26 |
| Sell* | 1,528 | 282.00p | Automatic Execution |
09:45:24 - 20-May-26 |
| Buy* | 733 | 282.00p | Automatic Execution |
09:44:52 - 20-May-26 |
| Buy* | 3,000 | 282.00p | Automatic Execution |
09:44:52 - 20-May-26 |
| Sell* | 403 | 270.00p | Uncrossing Trade |
16:35:05 - 19-May-26 |
| Sell* | 1,512 | 269.549p | Ordinary |
16:11:22 - 19-May-26 |
| Sell* | 1,584 | 270.00p | Negotiated Trade |
15:32:46 - 19-May-26 |
| Sell* | 723 | 274.00p | Ordinary |
15:03:29 - 19-May-26 |
| Sell* | 741 | 270.00p | Ordinary |
15:03:01 - 19-May-26 |
| Sell* | 13 | 270.00p | Negotiated Trade |
14:13:03 - 19-May-26 |
| Sell* | 522 | 270.00p | Automatic Execution |
13:38:52 - 19-May-26 |
| Sell* | 1,206 | 270.00p | Automatic Execution |
12:15:37 - 19-May-26 |
| Sell* | 1,183 | 270.00p | Ordinary |
12:13:39 - 19-May-26 |
| Sell* | 594 | 270.00p | Automatic Execution |
10:37:12 - 19-May-26 |
| Sell* | 5,451 | 270.00p | Automatic Execution |
10:37:11 - 19-May-26 |
| Sell* | 800 | 270.00p | Automatic Execution |
10:37:11 - 19-May-26 |
| Sell* | 1,000 | 270.00p | Automatic Execution |
10:36:52 - 19-May-26 |
| Sell* | 126 | 270.00p | Negotiated Trade |
09:42:35 - 19-May-26 |
| Buy* | 357 | 277.30p | Suspected BUY Trade |
08:00:12 - 19-May-26 |
| Unknown* | 21 | 278.00p | SI Trade |
06:35:38 - 19-May-26 |
| Unknown* | 21 | 278.00p | SI Trade |
06:35:38 - 19-May-26 |
| Buy* | 347 | 278.00p | Suspected BUY Trade |
16:35:13 - 18-May-26 |
| Sell* | 258 | 270.00p | Automatic Execution |
16:14:55 - 18-May-26 |
| Sell* | 342 | 270.00p | Automatic Execution |
16:14:55 - 18-May-26 |
| Unknown* | 1,088 | 275.00p | Ordinary |
16:14:02 - 18-May-26 |
| Sell* | 9 | 274.00p | Ordinary |
16:04:59 - 18-May-26 |
| Sell* | 10 | 274.00p | Ordinary |
16:00:50 - 18-May-26 |
| Unknown* | -19 | 274.00p | Ordinary Correction |
16:00:50 - 18-May-26 |
| Sell* | 19 | 274.00p | Ordinary |
16:00:50 - 18-May-26 |
| Sell* | 69 | 270.00p | Negotiated Trade |
15:07:10 - 18-May-26 |
| Sell* | 1,935 | 270.00p | Negotiated Trade |
14:52:56 - 18-May-26 |
| Unknown* | 10,000 | 270.00p | Negotiated Trade |
14:02:32 - 18-May-26 |
| Sell* | 33 | 270.00p | Automatic Execution |
13:36:51 - 18-May-26 |
| Sell* | 455 | 270.00p | Automatic Execution |
13:36:50 - 18-May-26 |
| Sell* | 32 | 270.00p | SI Trade |
13:36:49 - 18-May-26 |
| Sell* | 199 | 270.00p | Automatic Execution |
13:36:49 - 18-May-26 |
| Sell* | 340 | 270.00p | Automatic Execution |
13:36:49 - 18-May-26 |
| Buy* | 1,289 | 277.20p | Ordinary |
13:04:42 - 18-May-26 |
| Unknown* | 1,310 | 275.00p | Ordinary |
13:04:27 - 18-May-26 |
| Sell* | 1,556 | 270.00p | Automatic Execution |
10:35:05 - 18-May-26 |
| Sell* | 1 | 270.00p | SI Trade |
10:23:17 - 18-May-26 |
| Sell* | 1,000 | 270.00p | Ordinary |
09:41:56 - 18-May-26 |
| Sell* | 556 | 270.00p | Ordinary |
09:41:35 - 18-May-26 |
| Sell* | 41 | 270.00p | Automatic Execution |
08:55:07 - 18-May-26 |
| Sell* | 41 | 270.00p | SI Trade |
08:55:06 - 18-May-26 |
| Sell* | 41 | 270.00p | SI Trade |
08:27:00 - 18-May-26 |
| Sell* | 41 | 270.00p | Automatic Execution |
08:27:00 - 18-May-26 |
| Sell* | 7,720 | 270.00p | Negotiated Trade |
08:23:33 - 18-May-26 |
| Sell* | 6 | 270.00p | Ordinary |
08:14:05 - 18-May-26 |
| Sell* | 1,485 | 270.00p | Automatic Execution |
08:05:47 - 18-May-26 |
| Sell* | 41 | 270.00p | SI Trade |
08:05:47 - 18-May-26 |
| Sell* | 41 | 270.00p | Automatic Execution |
08:05:47 - 18-May-26 |
| Sell* | 1,485 | 270.00p | Ordinary |
08:05:24 - 18-May-26 |
| Sell* | 505 | 270.10p | Negotiated Trade |
08:05:14 - 18-May-26 |
| Sell* | 41 | 270.00p | SI Trade |
08:02:58 - 18-May-26 |
| Sell* | 41 | 270.00p | Automatic Execution |
08:02:58 - 18-May-26 |
| Sell* | 41 | 270.00p | SI Trade |
08:02:31 - 18-May-26 |
| Sell* | 41 | 270.00p | Automatic Execution |
08:02:31 - 18-May-26 |
| Sell* | 1,414 | 270.00p | Automatic Execution |
08:01:14 - 18-May-26 |
| Sell* | 1,120 | 270.10p | Negotiated Trade |
08:00:09 - 18-May-26 |
| Sell* | 149 | 270.00p | Uncrossing Trade |
16:35:27 - 15-May-26 |
| Buy* | 177 | 278.20p | Suspected BUY Trade |
16:28:16 - 15-May-26 |
| Sell* | 32 | 270.00p | SI Trade |
16:15:25 - 15-May-26 |
| Sell* | 38 | 270.00p | Automatic Execution |
16:15:25 - 15-May-26 |
| Sell* | 1,337 | 267.20p | Ordinary |
14:17:43 - 15-May-26 |
| Sell* | 1,359 | 265.00p | Ordinary |
14:17:32 - 15-May-26 |
| Sell* | 1,210 | 270.00p | Automatic Execution |
13:06:59 - 15-May-26 |
| Sell* | 1,436 | 269.537p | Ordinary |
13:06:46 - 15-May-26 |
| Sell* | 891 | 270.10p | Negotiated Trade |
12:09:48 - 15-May-26 |
| Sell* | 240 | 272.527p | Ordinary |
12:09:24 - 15-May-26 |
| Sell* | 446 | 270.00p | Ordinary |
09:13:23 - 15-May-26 |
| Buy* | 19 | 274.2074p | Suspected BUY Trade |
09:03:33 - 15-May-26 |
| Unknown* | -19 | 274.2074p | Correction Negotiated Trade |
09:03:33 - 15-May-26 |
| Buy* | 360 | 274.2024p | Ordinary |
08:37:49 - 15-May-26 |
| Sell* | 1,739 | 270.00p | Negotiated Trade |
08:04:27 - 15-May-26 |
| Unknown* | -1,088 | 273.4148p | Correction Negotiated Trade |
08:01:44 - 15-May-26 |
| Buy* | 1,088 | 273.4148p | Suspected BUY Trade |
08:01:44 - 15-May-26 |
| Sell* | 150 | 270.00p | Automatic Execution |
15:52:09 - 14-May-26 |
| Sell* | 520 | 270.00p | Automatic Execution |
15:52:08 - 14-May-26 |
| Unknown* | 557 | 270.00p | Negotiated Trade |
14:49:50 - 14-May-26 |
| Sell* | 1 | 265.00p | SI Trade |
14:36:21 - 14-May-26 |
| Unknown* | 351 | 270.00p | Negotiated Trade |
14:21:47 - 14-May-26 |
| Sell* | 41 | 267.478p | Ordinary |
12:36:40 - 14-May-26 |
| Buy* | 2,489 | 270.511p | Ordinary |
12:19:01 - 14-May-26 |
| Unknown* | 36 | 270.00p | Negotiated Trade |
12:17:20 - 14-May-26 |
| Sell* | 55 | 265.00p | Automatic Execution |
11:54:00 - 14-May-26 |
| Sell* | 80 | 265.00p | Automatic Execution |
11:50:31 - 14-May-26 |
| Sell* | 2,250 | 266.90p | Negotiated Trade |
08:08:00 - 14-May-26 |
| Sell* | 4 | 270.00p | Uncrossing Trade |
16:35:12 - 13-May-26 |
| Sell* | 189 | 270.00p | Automatic Execution |
15:43:38 - 13-May-26 |
| Sell* | 3 | 270.00p | Automatic Execution |
15:39:47 - 13-May-26 |
| Sell* | 41 | 270.00p | Automatic Execution |
15:28:11 - 13-May-26 |
| Sell* | 41 | 270.00p | SI Trade |
15:28:10 - 13-May-26 |
| Sell* | 1 | 270.00p | Automatic Execution |
15:28:10 - 13-May-26 |
| Sell* | 58 | 270.00p | SI Trade |
15:17:43 - 13-May-26 |
| Sell* | 48 | 270.00p | Automatic Execution |
15:17:43 - 13-May-26 |
| Sell* | 504 | 270.00p | Automatic Execution |
15:17:43 - 13-May-26 |
| Sell* | 100 | 265.00p | Automatic Execution |
15:15:38 - 13-May-26 |
| Sell* | 100 | 265.00p | Automatic Execution |
13:49:43 - 13-May-26 |
| Buy* | 84 | 273.4148p | Suspected BUY Trade |
13:48:35 - 13-May-26 |
| Buy* | 2 | 273.4148p | Suspected BUY Trade |
12:39:50 - 13-May-26 |
| Sell* | 89 | 267.429p | Ordinary |
12:15:37 - 13-May-26 |
| Buy* | 36 | 273.4148p | Suspected BUY Trade |
11:57:07 - 13-May-26 |
| Buy* | 725 | 273.4148p | Suspected BUY Trade |
10:46:37 - 13-May-26 |
| Buy* | 976 | 273.4148p | Suspected BUY Trade |
10:06:39 - 13-May-26 |
| Sell* | 350 | 267.381p | Ordinary |
09:17:14 - 13-May-26 |
| Buy* | 1 | 275.00p | Suspected BUY Trade |
16:35:04 - 12-May-26 |
| Buy* | 1,090 | 273.0918p | Ordinary |
15:59:11 - 12-May-26 |
| Sell* | 1,063 | 265.5323p | Ordinary |
15:44:23 - 12-May-26 |
| Sell* | 2,321 | 265.5323p | Ordinary |
14:55:36 - 12-May-26 |
| Buy* | 421 | 272.6222p | Suspected BUY Trade |
13:32:34 - 12-May-26 |
| Buy* | 2,489 | 272.6147p | Ordinary |
12:20:55 - 12-May-26 |
| Sell* | 426 | 263.1729p | Ordinary |
11:59:55 - 12-May-26 |
| Buy* | 733 | 272.6222p | Suspected BUY Trade |
11:56:48 - 12-May-26 |
| Buy* | 1,824 | 272.6072p | Ordinary |
11:52:25 - 12-May-26 |
| Buy* | 101 | 272.6222p | Suspected BUY Trade |
11:37:01 - 12-May-26 |
| Sell* | 3,847 | 260.00p | Negotiated Trade |
11:15:50 - 12-May-26 |
| Buy* | 181 | 271.8296p | Suspected BUY Trade |
08:00:21 - 12-May-26 |
| Buy* | 181 | 272.6222p | Suspected BUY Trade |
16:12:21 - 11-May-26 |
| Sell* | 3,007 | 265.00p | Automatic Execution |
16:06:38 - 11-May-26 |
| Buy* | 600 | 265.00p | Automatic Execution |
16:06:38 - 11-May-26 |
| Buy* | 1,967 | 265.00p | Automatic Execution |
16:06:38 - 11-May-26 |
| Buy* | 2,419 | 265.00p | Automatic Execution |
16:06:38 - 11-May-26 |
| Buy* | 1,997 | 265.00p | Automatic Execution |
16:06:38 - 11-May-26 |
| Buy* | 2,349 | 265.00p | Automatic Execution |
16:06:38 - 11-May-26 |
| Buy* | 1,953 | 265.00p | Automatic Execution |
16:06:38 - 11-May-26 |
| Buy* | 2,421 | 265.00p | Automatic Execution |
16:06:38 - 11-May-26 |
| Buy* | 1,957 | 265.00p | Automatic Execution |
16:06:38 - 11-May-26 |
| Buy* | 2,323 | 265.00p | Automatic Execution |
16:06:38 - 11-May-26 |
| Buy* | 2,613 | 265.00p | Automatic Execution |
16:06:38 - 11-May-26 |
| Buy* | 3,142 | 265.00p | Automatic Execution |
16:06:38 - 11-May-26 |
| Buy* | 2,845 | 265.00p | Automatic Execution |
16:06:38 - 11-May-26 |
| Buy* | 3,361 | 265.00p | Automatic Execution |
16:06:38 - 11-May-26 |
| Buy* | 2,661 | 265.00p | Automatic Execution |
16:06:37 - 11-May-26 |
| Buy* | 2,490 | 265.00p | Automatic Execution |
16:06:28 - 11-May-26 |
| Buy* | 3,188 | 265.00p | Automatic Execution |
16:06:28 - 11-May-26 |
| Buy* | 3,156 | 265.00p | Automatic Execution |
16:06:28 - 11-May-26 |
| Buy* | 3,093 | 265.00p | Automatic Execution |
16:06:28 - 11-May-26 |
| Buy* | 2,458 | 265.00p | Automatic Execution |
16:06:27 - 11-May-26 |
| Sell* | 4,012 | 265.00p | Automatic Execution |
15:56:02 - 11-May-26 |
| Buy* | 600 | 265.00p | Automatic Execution |
15:56:02 - 11-May-26 |
| Buy* | 1,823 | 265.00p | Automatic Execution |
15:56:02 - 11-May-26 |
| Buy* | 10 | 265.00p | Automatic Execution |
15:56:02 - 11-May-26 |
| Buy* | 1,813 | 265.00p | Automatic Execution |
15:56:02 - 11-May-26 |
| Sell* | 10 | 262.00p | Automatic Execution |
15:56:01 - 11-May-26 |
| Buy* | 2,036 | 265.00p | Automatic Execution |
15:56:00 - 11-May-26 |
| Buy* | 1,891 | 265.00p | Automatic Execution |
15:56:00 - 11-May-26 |
| Buy* | 2,390 | 265.00p | Automatic Execution |
15:56:00 - 11-May-26 |
| Buy* | 1,744 | 265.00p | Automatic Execution |
15:56:00 - 11-May-26 |
| Buy* | 1,851 | 265.00p | Automatic Execution |
15:55:52 - 11-May-26 |
| Buy* | 1,826 | 265.00p | Automatic Execution |
15:55:52 - 11-May-26 |
| Buy* | 1,836 | 265.00p | Automatic Execution |
15:55:52 - 11-May-26 |
| Buy* | 1,823 | 265.00p | Automatic Execution |
15:55:51 - 11-May-26 |
| Buy* | 1,854 | 265.00p | Automatic Execution |
15:55:51 - 11-May-26 |
| Buy* | 1,764 | 265.00p | Automatic Execution |
15:55:51 - 11-May-26 |
| Buy* | 1,779 | 265.00p | Automatic Execution |
15:55:51 - 11-May-26 |
| Buy* | 1,762 | 265.00p | Automatic Execution |
15:55:51 - 11-May-26 |
| Buy* | 1,843 | 265.00p | Automatic Execution |
15:55:51 - 11-May-26 |
| Buy* | 1,848 | 265.00p | Automatic Execution |
15:55:51 - 11-May-26 |
| Buy* | 1,849 | 265.00p | Automatic Execution |
15:55:50 - 11-May-26 |
| Buy* | 2,164 | 265.00p | Automatic Execution |
15:55:50 - 11-May-26 |
| Buy* | 1,798 | 265.00p | Automatic Execution |
15:55:50 - 11-May-26 |
| Buy* | 1,762 | 265.00p | Automatic Execution |
15:55:40 - 11-May-26 |
| Buy* | 2,146 | 265.00p | Automatic Execution |
15:55:40 - 11-May-26 |
| Buy* | 1,908 | 265.00p | Automatic Execution |
15:55:40 - 11-May-26 |
| Sell* | 673 | 261.00p | Automatic Execution |
15:24:50 - 11-May-26 |