Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Emea (JEMA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 18 249.76p Ordinary
 13:22:32 - 11-Aug-26
Sell* 1,976 239.00p Ordinary
 13:15:45 - 11-Aug-26
Buy* 120 249.739p Ordinary
 13:03:41 - 11-Aug-26
Sell* 3 238.00p SI Trade
 10:10:39 - 11-Aug-26
Sell* 500 241.00p Ordinary
 09:26:56 - 11-Aug-26
Buy* 79 249.76p Ordinary
 08:31:10 - 11-Aug-26
Sell* 272 241.00p Ordinary
 14:08:34 - 10-Aug-26
Sell* 200 238.00p Automatic Execution
 13:45:58 - 10-Aug-26
Sell* 2,000 241.6514p Ordinary
 12:10:14 - 10-Aug-26
Buy* 457 248.88p Ordinary
 09:54:57 - 10-Aug-26
Sell* 886 241.007p Ordinary
 09:40:26 - 10-Aug-26
Sell* 500 241.014p Ordinary
 09:35:03 - 10-Aug-26
Sell* 1,522 241.00p Ordinary
 09:10:08 - 10-Aug-26
Sell* 4 241.00p Ordinary
 09:05:36 - 10-Aug-26
Buy* 4 247.00p Ordinary
 08:27:00 - 10-Aug-26
Sell* 5 240.00p Uncrossing Trade
 16:35:03 - 07-Aug-26
Sell* 500 241.011p Ordinary
 16:21:52 - 07-Aug-26
Sell* 300 241.022p Ordinary
 15:55:24 - 07-Aug-26
Sell* 4,028 246.8014p Ordinary
 15:53:04 - 07-Aug-26
Sell* 500 241.00p Ordinary
 15:51:16 - 07-Aug-26
Sell* 10,000 240.00p Automatic Execution
 15:13:30 - 07-Aug-26
Sell* 713 241.00p Ordinary
 15:13:22 - 07-Aug-26
Sell* 606 240.00p Ordinary
 15:03:21 - 07-Aug-26
Sell* 7 246.82p Ordinary
 14:56:35 - 07-Aug-26
Sell* 250 240.00p Ordinary
 14:24:31 - 07-Aug-26
Sell* 250 240.00p Ordinary
 14:23:53 - 07-Aug-26
Sell* 406 247.00p Ordinary
 14:19:27 - 07-Aug-26
Sell* 450 242.00p Ordinary
 14:18:00 - 07-Aug-26
Sell* 100 240.00p Ordinary
 13:54:41 - 07-Aug-26
Sell* 100 240.00p Ordinary
 13:54:26 - 07-Aug-26
Sell* 100 240.00p Ordinary
 13:31:52 - 07-Aug-26
Sell* 100 240.00p Ordinary
 13:31:33 - 07-Aug-26
Sell* 100 238.00p Ordinary
 13:14:17 - 07-Aug-26
Sell* 100 238.00p Ordinary
 13:08:51 - 07-Aug-26
Sell* 100 238.00p Ordinary
 12:50:13 - 07-Aug-26
Sell* 100 238.00p Ordinary
 12:49:37 - 07-Aug-26
Sell* 100 238.00p Ordinary
 12:33:07 - 07-Aug-26
Sell* 470 238.25p Ordinary
 12:23:16 - 07-Aug-26
Sell* 786 248.00p Ordinary
 11:59:39 - 07-Aug-26
Sell* 1,885 240.25p Ordinary
 10:40:31 - 07-Aug-26
Sell* 38 248.00p Ordinary
 09:12:13 - 07-Aug-26
Sell* 999 248.00p Ordinary
 15:26:00 - 06-Aug-26
Sell* 500 240.25p Ordinary
 15:06:07 - 06-Aug-26
Unknown* 11,044 242.00p Ordinary
 13:02:01 - 06-Aug-26
Sell* 1,383 240.553p Ordinary
 10:39:20 - 06-Aug-26
Sell* 39 240.53p Ordinary
 09:27:37 - 06-Aug-26
Sell* 39 248.12p Ordinary
 09:17:44 - 06-Aug-26
Sell* 394 241.98p Ordinary
 15:22:53 - 05-Aug-26
Sell* 2,000 241.989p Ordinary
 15:08:25 - 05-Aug-26
Sell* 279 241.989p Ordinary
 14:10:46 - 05-Aug-26
Sell* 201 240.21p Ordinary
 11:50:30 - 05-Aug-26
Sell* 2,000 246.8194p Ordinary
 10:58:23 - 05-Aug-26
Sell* 5,000 240.22p Ordinary
 10:47:21 - 05-Aug-26
Sell* 590 247.00p Ordinary
 09:49:58 - 05-Aug-26
Sell* 319 247.00p Ordinary
 08:07:36 - 05-Aug-26
Sell* 319 247.00p Ordinary
 08:07:32 - 05-Aug-26
Sell* 491 241.326p Ordinary
 16:14:19 - 04-Aug-26
Sell* 2,000 241.332p Ordinary
 15:48:31 - 04-Aug-26
Buy* 10,077 246.7788p Ordinary
 14:41:13 - 04-Aug-26
Sell* 500 240.00p Ordinary
 14:36:59 - 04-Aug-26
Buy* 6 245.909p Ordinary
 12:15:40 - 04-Aug-26
Buy* 654 245.9036p Ordinary
 12:13:36 - 04-Aug-26
Sell* 66 239.54p Ordinary
 11:59:37 - 04-Aug-26
Sell* 1,320 239.54p Ordinary
 10:42:22 - 04-Aug-26
Buy* 776 246.028p Ordinary
 10:03:06 - 04-Aug-26
Buy* 201 246.145p Ordinary
 09:46:39 - 04-Aug-26
Sell* 500 239.54p Ordinary
 09:44:13 - 04-Aug-26
Buy* 401 246.26p Ordinary
 09:18:19 - 04-Aug-26
Sell* 639 239.54p Ordinary
 08:57:44 - 04-Aug-26
Sell* 7,621 239.54p Ordinary
 08:00:47 - 04-Aug-26
Sell* 11 240.00p Uncrossing Trade
 16:35:08 - 03-Aug-26
Unknown* 13,766 249.90p Ordinary
 14:56:49 - 03-Aug-26
Sell* 2,000 249.90p Ordinary
 14:55:45 - 03-Aug-26
Sell* 10,799 240.64p Ordinary
 13:48:01 - 03-Aug-26
Sell* 785 240.64p Ordinary
 11:54:29 - 03-Aug-26
Sell* 4,000 248.90p Ordinary
 11:29:12 - 03-Aug-26
Sell* 138 248.90p Ordinary
 11:18:28 - 03-Aug-26
Sell* 851 240.64p Ordinary
 11:07:44 - 03-Aug-26
Sell* 2,640 240.64p Ordinary
 10:37:29 - 03-Aug-26
Sell* 286 240.64p Ordinary
 10:07:18 - 03-Aug-26
Sell* 20 246.882p Ordinary
 08:14:02 - 03-Aug-26
Sell* 182 242.00p Automatic Execution
 16:12:21 - 31-Jul-26
Sell* 174 248.362p Ordinary
 16:05:59 - 31-Jul-26
Sell* 315 241.60p Ordinary
 14:36:59 - 31-Jul-26
Sell* 394 241.60p Ordinary
 14:09:00 - 31-Jul-26
Sell* 43 242.00p Automatic Execution
 13:44:51 - 31-Jul-26
Sell* 900 242.00p Automatic Execution
 13:19:20 - 31-Jul-26
Sell* 900 242.00p Automatic Execution
 13:19:05 - 31-Jul-26
Sell* 2,000 248.61p Ordinary
 12:10:55 - 31-Jul-26
Sell* 417 241.60p Ordinary
 11:44:17 - 31-Jul-26
Sell* 3,700 241.60p Ordinary
 10:39:29 - 31-Jul-26
Unknown* 85,000 244.00p Negotiated Trade
 16:21:34 - 30-Jul-26
Sell* 346 242.00p Automatic Execution
 15:25:51 - 30-Jul-26
Sell* 2,750 241.60p Ordinary
 11:56:36 - 30-Jul-26
Sell* 425 241.60p Ordinary
 11:47:36 - 30-Jul-26
Sell* 2,000 249.00p Ordinary
 11:38:05 - 30-Jul-26
Unknown* 33,506 241.60p Negotiated Trade
 10:50:33 - 30-Jul-26
Sell* 6,169 243.78p Ordinary
 09:49:22 - 30-Jul-26
Sell* 1,728 243.78p Ordinary
 09:49:08 - 30-Jul-26
Sell* 235 250.202p Ordinary
 08:48:01 - 30-Jul-26
Sell* 500 243.78p Ordinary
 15:53:41 - 29-Jul-26
Sell* 1,773 243.78p Ordinary
 14:44:24 - 29-Jul-26
Sell* 286 243.78p Ordinary
 14:08:49 - 29-Jul-26
Sell* 422 243.78p Ordinary
 11:46:03 - 29-Jul-26
Sell* 910 243.78p Ordinary
 10:39:17 - 29-Jul-26
Sell* 5,000 248.91p Ordinary
 10:08:34 - 29-Jul-26
Buy* 16 249.128p Ordinary
 08:44:54 - 29-Jul-26
Buy* 2,273 250.31p Ordinary
 15:38:33 - 28-Jul-26
Sell* 206 243.60p Ordinary
 14:37:37 - 28-Jul-26
Sell* 500 241.96p Ordinary
 12:09:31 - 28-Jul-26
Buy* 316 249.55p Ordinary
 11:58:10 - 28-Jul-26
Sell* 1,150 241.96p Ordinary
 11:28:43 - 28-Jul-26
Sell* 373 241.96p Ordinary
 10:40:05 - 28-Jul-26
Buy* 795 249.755p Ordinary
 08:12:55 - 28-Jul-26
Sell* 15 238.00p Automatic Execution
 08:03:56 - 28-Jul-26
Sell* 500 243.60p Ordinary
 14:54:48 - 27-Jul-26
Buy* 209 250.869p Ordinary
 14:53:12 - 27-Jul-26
Sell* 441 243.60p Ordinary
 14:10:34 - 27-Jul-26
Buy* 398 250.866p Ordinary
 13:13:09 - 27-Jul-26
Sell* 3,762 243.60p Ordinary
 11:04:23 - 27-Jul-26
Unknown* 21,000 243.60p Ordinary
 10:53:23 - 27-Jul-26
Sell* 500 243.60p Ordinary
 10:03:51 - 27-Jul-26
Sell* 312 243.60p Ordinary
 08:11:18 - 27-Jul-26
Buy* 77 251.048p Ordinary
 08:00:24 - 27-Jul-26
Unknown* 12,500 244.00p Ordinary
 16:47:03 - 24-Jul-26
Sell* 396 244.00p Ordinary
 16:03:20 - 24-Jul-26
Sell* 3,434 244.00p Ordinary
 15:46:22 - 24-Jul-26
Unknown* 15,000 244.00p Ordinary
 15:38:31 - 24-Jul-26
Buy* 25 252.979p Ordinary
 14:54:45 - 24-Jul-26
Buy* 15 253.116p Ordinary
 14:54:14 - 24-Jul-26
Buy* 10 253.251p Ordinary
 14:52:24 - 24-Jul-26
Buy* 69 253.384p Ordinary
 14:09:19 - 24-Jul-26
Sell* 124 243.01p Ordinary
 11:55:54 - 24-Jul-26
Sell* 2,432 243.01p Ordinary
 10:22:35 - 24-Jul-26
Buy* 43 251.00p Suspected BUY Trade
 16:35:09 - 23-Jul-26
Unknown* -5,000 244.00p Ordinary
Correction
 16:29:44 - 23-Jul-26
Sell* 5,000 244.00p Ordinary
 16:29:44 - 23-Jul-26
Sell* 1,000 243.01p Ordinary
 16:29:33 - 23-Jul-26
Sell* 86 243.01p Ordinary
 13:36:38 - 23-Jul-26
Sell* 1,700 243.01p Ordinary
 12:31:50 - 23-Jul-26
Sell* 716 243.01p Ordinary
 08:27:39 - 23-Jul-26
Buy* 5,747 251.892p Ordinary
 08:16:47 - 23-Jul-26
Sell* 3,888 243.01p Ordinary
 08:04:16 - 23-Jul-26
Sell* 53 251.00p Uncrossing Trade
 16:35:29 - 22-Jul-26
Sell* 10,000 244.00p Ordinary
 16:30:57 - 22-Jul-26
Sell* 21 243.01p Ordinary
 15:01:08 - 22-Jul-26
Sell* 1,150 243.01p Ordinary
 08:41:47 - 22-Jul-26
Buy* 9 252.846p Ordinary
 08:40:32 - 22-Jul-26
Sell* 1,737 243.01p Ordinary
 08:10:19 - 22-Jul-26
Buy* 47 260.00p Suspected BUY Trade
 16:40:50 - 21-Jul-26
Sell* 1,823 244.00p Ordinary
 16:16:59 - 21-Jul-26
Sell* 199 242.00p Ordinary
 16:11:01 - 21-Jul-26
Sell* 1,000 244.00p Ordinary
 15:51:56 - 21-Jul-26
Sell* 2 242.00p Automatic Execution
 15:20:58 - 21-Jul-26
Sell* 270 242.00p Automatic Execution
 14:56:03 - 21-Jul-26
Sell* 325 244.00p Ordinary
 14:38:35 - 21-Jul-26
Sell* 372 244.00p Ordinary
 14:14:31 - 21-Jul-26
Sell* 4,000 242.00p Automatic Execution
 14:03:19 - 21-Jul-26
Sell* 1,000 242.00p Automatic Execution
 14:03:19 - 21-Jul-26
Sell* 23 244.00p Ordinary
 12:15:41 - 21-Jul-26
Sell* 10 244.00p Ordinary
 10:06:12 - 21-Jul-26
Buy* 100 252.986p Ordinary
 15:54:02 - 20-Jul-26
Sell* 10,000 244.00p Ordinary
 15:40:44 - 20-Jul-26
Buy* 791 253.123p Ordinary
 13:22:39 - 20-Jul-26
Sell* 700 244.00p Ordinary
 13:16:54 - 20-Jul-26
Sell* 6,218 244.00p Ordinary
 11:35:28 - 20-Jul-26
Sell* 208 244.00p Ordinary
 11:06:58 - 20-Jul-26
Unknown* 0 242.00p SI Trade
 10:55:15 - 20-Jul-26
Sell* 100 242.00p Automatic Execution
 08:44:05 - 20-Jul-26
Buy* 783 253.258p Ordinary
 08:05:31 - 20-Jul-26
Buy* 32 250.00p Suspected BUY Trade
 16:35:09 - 17-Jul-26
Sell* 2,364 242.60p Ordinary
 13:31:26 - 17-Jul-26
Sell* 1,090 244.00p Ordinary
 14:39:12 - 16-Jul-26
Sell* 147 244.00p Ordinary
 14:27:15 - 16-Jul-26
Sell* 1,400 244.00p Ordinary
 10:43:08 - 16-Jul-26
Buy* 392 253.39p Ordinary
 09:11:31 - 16-Jul-26
Buy* 78 253.52p Ordinary
 08:05:13 - 16-Jul-26
Sell* 14 242.00p SI Trade
 16:10:06 - 15-Jul-26
Buy* 500 253.899p Ordinary
 09:21:34 - 15-Jul-26
Buy* 440 253.96p Ordinary
 09:15:40 - 15-Jul-26
Buy* 5,486 244.00p Automatic Execution
 14:46:59 - 14-Jul-26
Buy* 817 243.016p Ordinary
 12:08:03 - 14-Jul-26
Sell* 634 239.00p Ordinary
 10:54:31 - 14-Jul-26
Sell* 444 243.20p Ordinary
 10:46:56 - 14-Jul-26
Sell* 600 244.00p Automatic Execution
 10:21:14 - 14-Jul-26
Sell* 3,617 246.0266p Negotiated Trade
 08:04:00 - 14-Jul-26
Sell* 36 244.00p Ordinary
 14:11:26 - 13-Jul-26
Sell* 3,090 247.36p Ordinary
 11:19:45 - 13-Jul-26
Buy* 78 253.645p Ordinary
 08:30:02 - 13-Jul-26
Buy* 77 257.155p Ordinary
 08:07:05 - 13-Jul-26
Sell* 600 248.00p Automatic Execution
 08:02:14 - 13-Jul-26
Sell* 264 248.00p SI Trade
 08:01:44 - 13-Jul-26
Buy* 32 257.55p Ordinary
 16:20:30 - 10-Jul-26
Sell* 286 257.84p Ordinary
 15:44:56 - 10-Jul-26
Sell* 1,000 257.84p Ordinary
 15:13:31 - 10-Jul-26
Unknown* 30,765 243.811p Negotiated Trade
 14:51:26 - 10-Jul-26
Buy* 18 271.2572p Ordinary
 12:05:00 - 10-Jul-26
Buy* 505 275.45p Ordinary
 10:05:03 - 10-Jul-26
Sell* 200 257.00p Ordinary
 08:58:08 - 10-Jul-26
Buy* 1,107 271.00p Ordinary
 08:05:11 - 10-Jul-26
FTSE 100 Latest
Value10,861.91
Change-0.59