Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Emea (JEMA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 257.00p Uncrossing Trade
 16:35:06 - 01-May-26
Sell* 1,000 257.00p Ordinary
 16:17:02 - 01-May-26
Buy* 741 268.00p Ordinary
 15:00:45 - 01-May-26
Sell* 437 259.122p Ordinary
 14:35:50 - 01-May-26
Unknown* 21,000 258.00p Negotiated Trade
 13:42:00 - 01-May-26
Sell* 1,019 258.50p Ordinary
 10:53:45 - 01-May-26
Sell* 2,955 258.50p Ordinary
 08:59:54 - 01-May-26
Buy* 18,879 270.00p Suspected BUY Trade
 16:40:21 - 30-Apr-26
Sell* 436 255.00p Automatic Execution
 16:02:47 - 30-Apr-26
Buy* 459 265.00p Automatic Execution
 14:38:08 - 30-Apr-26
Buy* 1,500 257.00p Automatic Execution
 14:37:44 - 30-Apr-26
Buy* 459 259.00p Automatic Execution
 14:37:44 - 30-Apr-26
Sell* 4,400 250.00p Ordinary
 14:23:46 - 30-Apr-26
Sell* 3,000 245.00p Ordinary
 13:28:43 - 30-Apr-26
Sell* 1,813 242.72p Ordinary
 13:14:00 - 30-Apr-26
Sell* 3,222 248.9672p Ordinary
 12:03:44 - 30-Apr-26
Sell* 122 245.12p Ordinary
 11:22:56 - 30-Apr-26
Sell* 1,541 244.8306p Ordinary
 10:03:09 - 30-Apr-26
Sell* 1,400 244.661p Ordinary
 09:57:36 - 30-Apr-26
Buy* 271 253.24p Ordinary
 09:17:34 - 30-Apr-26
Buy* 2,000 246.00p Ordinary
 16:19:27 - 29-Apr-26
Sell* 2,047 244.57p Ordinary
 15:20:47 - 29-Apr-26
Sell* 9,000 244.00p Ordinary
 11:53:38 - 29-Apr-26
Sell* 3 244.48p Ordinary
 11:16:52 - 29-Apr-26
Buy* 2,000 245.39p Ordinary
 11:02:42 - 29-Apr-26
Buy* 2,000 245.40p Ordinary
 10:51:38 - 29-Apr-26
Sell* 169 244.00p Automatic Execution
 10:39:13 - 29-Apr-26
Sell* 990 235.40p Ordinary
 09:26:28 - 29-Apr-26
Buy* 243 241.00p Ordinary
 08:48:17 - 29-Apr-26
Sell* 6,130 235.20p Ordinary
 08:43:45 - 29-Apr-26
Sell* 611 234.722p Ordinary
 16:04:58 - 28-Apr-26
Buy* 2,000 241.322p Ordinary
 12:07:19 - 28-Apr-26
Buy* 350 247.00p Automatic Execution
 11:32:58 - 28-Apr-26
Buy* 250 239.674p Ordinary
 10:11:00 - 28-Apr-26
Sell* 1,783 232.009p Ordinary
 15:30:24 - 27-Apr-26
Buy* 2,381 240.006p Ordinary
 13:42:43 - 27-Apr-26
Sell* 1 230.00p Automatic Execution
 13:36:41 - 27-Apr-26
Buy* 38 240.006p Ordinary
 13:14:29 - 27-Apr-26
Sell* 218 232.018p Ordinary
 11:25:42 - 27-Apr-26
Sell* 1 230.00p Automatic Execution
 11:16:45 - 27-Apr-26
Sell* 984 232.00p Ordinary
 09:54:21 - 27-Apr-26
Sell* 1 235.00p Uncrossing Trade
 16:35:17 - 24-Apr-26
Sell* 1 233.00p Automatic Execution
 08:02:42 - 24-Apr-26
Sell* 475 235.00p Ordinary
 16:05:25 - 23-Apr-26
Sell* 1,974 232.952p Ordinary
 12:30:51 - 23-Apr-26
Sell* 19 232.94p Ordinary
 10:50:42 - 23-Apr-26
Sell* 285 232.94p Ordinary
 08:25:17 - 23-Apr-26
Buy* 815 245.3208p Ordinary
 16:02:11 - 22-Apr-26
Sell* 1,250 235.6564p Ordinary
 10:46:45 - 22-Apr-26
Buy* 12 242.674p Ordinary
 08:12:38 - 22-Apr-26
Sell* 95 232.00p Ordinary
 08:07:50 - 22-Apr-26
Buy* 2,000 241.338p Ordinary
 15:48:53 - 21-Apr-26
Buy* 100 240.6872p Ordinary
 13:54:15 - 21-Apr-26
Buy* 1,500 238.6949p Ordinary
 11:08:41 - 21-Apr-26
Buy* 102 238.674p Ordinary
 09:58:07 - 21-Apr-26
Buy* 102 238.674p Ordinary
 09:56:35 - 21-Apr-26
Sell* 1,226 229.72p Ordinary
 08:52:45 - 21-Apr-26
Buy* 1,390 244.401p Suspected BUY Trade
 08:02:19 - 21-Apr-26
Sell* 5 234.00p Automatic Execution
 08:02:18 - 21-Apr-26
Sell* 7 235.00p Uncrossing Trade
 16:40:23 - 20-Apr-26
Buy* 101 248.674p Ordinary
 16:28:28 - 20-Apr-26
Sell* 491 235.50p Ordinary
 16:05:04 - 20-Apr-26
Sell* 1,500 236.4142p Ordinary
 15:49:49 - 20-Apr-26
Buy* 98 248.674p Ordinary
 15:10:56 - 20-Apr-26
Sell* 1,263 235.50p Ordinary
 14:48:55 - 20-Apr-26
Sell* 2 244.00p Uncrossing Trade
 16:35:13 - 17-Apr-26
Sell* 1,500 246.5487p Ordinary
 15:56:11 - 17-Apr-26
Sell* 527 246.524p Ordinary
 15:26:12 - 17-Apr-26
Buy* 227 259.988p Ordinary
 15:18:04 - 17-Apr-26
Buy* 11 260.00p Ordinary
 13:03:27 - 17-Apr-26
Sell* 751 246.50p Ordinary
 11:25:26 - 17-Apr-26
Unknown* 0 247.00p SI Trade
 10:44:50 - 17-Apr-26
Sell* 3 247.00p SI Trade
 10:44:50 - 17-Apr-26
Unknown* 0 247.00p SI Trade
 10:44:50 - 17-Apr-26
Buy* 600 250.00p Automatic Execution
 10:44:49 - 17-Apr-26
Buy* 2,000 259.976p Suspected BUY Trade
 09:25:33 - 17-Apr-26
Buy* 2,000 260.00p Ordinary
 09:09:34 - 17-Apr-26
Buy* 559 268.00p Automatic Execution
 08:57:45 - 17-Apr-26
Buy* 11 260.008p Ordinary
 15:22:14 - 16-Apr-26
Sell* 250 246.0242p Ordinary
 15:11:56 - 16-Apr-26
Sell* 294 246.0242p Ordinary
 14:24:04 - 16-Apr-26
Sell* 11 246.00p Automatic Execution
 11:13:00 - 16-Apr-26
Buy* 11 260.08p Ordinary
 11:11:39 - 16-Apr-26
Sell* 769 246.00p Ordinary
 10:46:05 - 16-Apr-26
Buy* 90 260.08p Ordinary
 10:16:49 - 16-Apr-26
Buy* 285 260.0313p Ordinary
 09:34:54 - 16-Apr-26
Buy* 301 260.08p Ordinary
 08:32:25 - 16-Apr-26
Sell* 2,439 246.00p Ordinary
 08:32:07 - 16-Apr-26
Sell* 20 246.00p Automatic Execution
 08:02:16 - 16-Apr-26
Unknown* 10,870 250.00p Ordinary
 14:22:39 - 15-Apr-26
Unknown* 12,284 262.00p Ordinary
 13:19:13 - 15-Apr-26
Sell* 1,500 245.92p Ordinary
 12:23:56 - 15-Apr-26
Sell* 1,006 245.92p Ordinary
 11:40:31 - 15-Apr-26
Sell* 4,280 244.00p Ordinary
 11:19:54 - 15-Apr-26
Buy* 1,000 261.9753p Ordinary
 10:18:10 - 15-Apr-26
Buy* 2,000 262.00p Ordinary
 10:12:22 - 15-Apr-26
Buy* 461 262.00p Ordinary
 09:18:03 - 15-Apr-26
Unknown* 1,418 254.00p Negotiated Trade
 08:32:40 - 15-Apr-26
Unknown* 1,407 254.00p Negotiated Trade
 08:32:40 - 15-Apr-26
Sell* 3,290 244.00p Ordinary
 08:11:04 - 15-Apr-26
Sell* 204 245.60p Ordinary
 08:07:51 - 15-Apr-26
Sell* 383 245.60p Ordinary
 08:07:43 - 15-Apr-26
Buy* 1,268 256.00p Suspected BUY Trade
 16:35:08 - 14-Apr-26
Buy* 2,000 253.157p Ordinary
 16:04:57 - 14-Apr-26
Buy* 500 253.35p Ordinary
 16:01:20 - 14-Apr-26
Buy* 23 253.725p Ordinary
 12:20:13 - 14-Apr-26
Buy* 24 253.725p Ordinary
 12:20:13 - 14-Apr-26
Buy* 210 254.085p Ordinary
 12:20:12 - 14-Apr-26
Buy* 98 254.085p Ordinary
 12:20:12 - 14-Apr-26
Buy* 138 254.26p Ordinary
 12:20:11 - 14-Apr-26
Buy* 8,502 260.00p Ordinary
 11:32:32 - 14-Apr-26
Buy* 887 255.00p Automatic Execution
 09:59:08 - 14-Apr-26
Buy* 4,791 254.00p Ordinary
 09:58:58 - 14-Apr-26
Buy* 100 244.00p Automatic Execution
 08:04:31 - 14-Apr-26
Buy* 3,200 250.00p Suspected BUY Trade
 08:04:23 - 14-Apr-26
Buy* 3,380 250.00p Suspected BUY Trade
 08:04:22 - 14-Apr-26
Sell* 21 240.00p SI Trade
 12:02:07 - 13-Apr-26
Buy* 79 250.00p Ordinary
 08:34:03 - 13-Apr-26
Sell* 2,194 240.00p Ordinary
 08:13:43 - 13-Apr-26
Sell* 1 244.00p Uncrossing Trade
 16:35:00 - 10-Apr-26
Sell* 618 244.00p Ordinary
 16:17:45 - 10-Apr-26
Sell* 259 246.229p Ordinary
 16:02:48 - 10-Apr-26
Buy* 349 255.319p Ordinary
 15:28:53 - 10-Apr-26
Buy* 1,357 255.34p Ordinary
 15:25:50 - 10-Apr-26
Sell* 587 253.256p Ordinary
 15:00:30 - 10-Apr-26
Sell* 2,421 245.00p Automatic Execution
 15:00:29 - 10-Apr-26
Sell* 1,500 246.00p Automatic Execution
 15:00:29 - 10-Apr-26
Sell* 4,152 246.01p Ordinary
 14:59:13 - 10-Apr-26
Sell* 531 248.289p Ordinary
 14:54:10 - 10-Apr-26
Sell* 1,269 246.01p Ordinary
 14:50:20 - 10-Apr-26
Sell* 100 248.244p Ordinary
 14:48:51 - 10-Apr-26
Sell* 1,267 255.00p Ordinary
 13:34:37 - 10-Apr-26
Buy* 18 267.5875p Ordinary
 12:27:12 - 10-Apr-26
Buy* 71 271.847p Ordinary
 11:51:20 - 10-Apr-26
Buy* 2,194 271.87p Ordinary
 11:44:27 - 10-Apr-26
Sell* 799 258.00p Automatic Execution
 11:21:39 - 10-Apr-26
Sell* 5,303 258.00p Automatic Execution
 11:21:39 - 10-Apr-26
Buy* 1,500 258.00p Automatic Execution
 11:15:31 - 10-Apr-26
Sell* 3,906 256.245p Ordinary
 11:15:27 - 10-Apr-26
Sell* 414 256.246p Ordinary
 11:15:27 - 10-Apr-26
Buy* 1,500 256.00p Automatic Execution
 11:15:26 - 10-Apr-26
Buy* 652 250.7586p Ordinary
 10:05:42 - 10-Apr-26
Buy* 77 250.7826p Ordinary
 09:39:10 - 10-Apr-26
Sell* 1 232.00p SI Trade
 08:28:54 - 10-Apr-26
Buy* 377 244.00p Suspected BUY Trade
 16:35:22 - 09-Apr-26
Sell* 109 235.51p Ordinary
 15:28:09 - 09-Apr-26
Sell* 30 236.00p Automatic Execution
 15:09:27 - 09-Apr-26
Sell* 875 235.5215p Ordinary
 13:14:38 - 09-Apr-26
Buy* 98 250.00p Ordinary
 13:09:59 - 09-Apr-26
Sell* 449 235.533p Ordinary
 12:42:48 - 09-Apr-26
Sell* 3,119 235.51p Ordinary
 09:47:45 - 09-Apr-26
Buy* 38 250.17p Ordinary
 08:46:25 - 09-Apr-26
Sell* 70 236.00p Automatic Execution
 15:50:20 - 08-Apr-26
Sell* 8,502 235.264p Ordinary
 14:29:14 - 08-Apr-26
Sell* 956 236.024p Ordinary
 10:10:49 - 08-Apr-26
Buy* 975 254.40p Ordinary
 09:20:40 - 08-Apr-26
Buy* 1,317 254.40p Ordinary
 09:14:01 - 08-Apr-26
Buy* 39 254.40p Ordinary
 09:11:31 - 08-Apr-26
Sell* 4 236.00p Ordinary
 09:02:24 - 08-Apr-26
Buy* 3,909 254.376p Ordinary
 08:54:20 - 08-Apr-26
Buy* 388 254.40p Ordinary
 08:15:48 - 08-Apr-26
Buy* 125 254.896p Ordinary
 08:12:04 - 08-Apr-26
Unknown* 16,000 236.00p Ordinary
 16:55:41 - 07-Apr-26
Buy* 388 254.872p Ordinary
 16:14:10 - 07-Apr-26
Sell* 30 236.00p Automatic Execution
 15:38:50 - 07-Apr-26
Unknown* 16,000 236.00p Ordinary
 15:33:49 - 07-Apr-26
Sell* 7,648 236.00p Ordinary
 12:54:07 - 07-Apr-26
Buy* 779 254.896p Ordinary
 12:20:59 - 07-Apr-26
Unknown* -5,000 247.00p Correction
Negotiated Trade
 12:20:48 - 07-Apr-26
Unknown* 5,000 247.00p Negotiated Trade
 12:20:48 - 07-Apr-26
Sell* 5,000 247.00p Negotiated Trade
 12:20:48 - 07-Apr-26
Sell* 4,970 247.00p Negotiated Trade
 12:20:48 - 07-Apr-26
Unknown* 4,970 247.00p Negotiated Trade
 12:20:48 - 07-Apr-26
Unknown* -4,970 247.00p Correction
Negotiated Trade
 12:20:48 - 07-Apr-26
Unknown* 5,000 247.00p Negotiated Trade
 12:20:48 - 07-Apr-26
Unknown* -5,000 247.00p Correction
Negotiated Trade
 12:20:48 - 07-Apr-26
Unknown* -4,970 247.00p Correction
Negotiated Trade
 11:52:37 - 07-Apr-26
Unknown* 4,970 247.00p Negotiated Trade
 11:52:37 - 07-Apr-26
Unknown* -4,970 247.00p Correction
Negotiated Trade
 11:52:37 - 07-Apr-26
Unknown* -5,000 247.00p Correction
Negotiated Trade
 11:52:37 - 07-Apr-26
Sell* 5,000 247.00p Negotiated Trade
 11:52:37 - 07-Apr-26
Sell* 4,970 247.00p Negotiated Trade
 11:52:37 - 07-Apr-26
Sell* 200 236.00p Ordinary
 10:47:42 - 07-Apr-26
Sell* 1,155 236.00p Ordinary
 10:34:54 - 07-Apr-26
Sell* 600 236.00p Automatic Execution
 10:21:49 - 07-Apr-26
Sell* 278 236.00p Ordinary
 09:47:59 - 07-Apr-26
Buy* 194 254.92p Ordinary
 09:39:16 - 07-Apr-26
Sell* 887 236.00p Ordinary
 09:31:54 - 07-Apr-26
Sell* 769 236.00p Ordinary
 08:36:15 - 07-Apr-26
Sell* 426 236.00p Ordinary
 08:30:34 - 07-Apr-26
Sell* 33 236.00p Ordinary
 08:18:22 - 07-Apr-26
Sell* 889 236.00p Ordinary
 08:00:23 - 07-Apr-26
Sell* 563 236.00p Ordinary
 16:07:45 - 02-Apr-26
Sell* 1 236.00p Automatic Execution
 15:27:20 - 02-Apr-26
Buy* 20 251.6168p Ordinary
 14:08:56 - 02-Apr-26
Sell* 875 236.00p Automatic Execution
 13:10:10 - 02-Apr-26
Sell* 962 236.00p Ordinary
 12:51:05 - 02-Apr-26
Sell* 589 236.00p Ordinary
 12:47:58 - 02-Apr-26
Sell* 200 236.00p Ordinary
 12:36:21 - 02-Apr-26
Sell* 2,008 236.00p Ordinary
 12:35:03 - 02-Apr-26
FTSE 100 Latest
Value10,363.93
Change-14.89