Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Emea (JEMA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20,000 230.00p Ordinary
 15:08:01 - 09-Oct-26
Sell* 1,043 229.00p Ordinary
 15:07:23 - 09-Oct-26
Sell* 22 229.00p Ordinary
 14:12:45 - 09-Oct-26
Sell* 300 229.00p Ordinary
 12:14:23 - 09-Oct-26
Sell* 2,319 228.606p Ordinary
 11:43:33 - 09-Oct-26
Sell* 162 228.612p Ordinary
 10:49:29 - 09-Oct-26
Sell* 28 228.00p Ordinary
 10:03:15 - 09-Oct-26
Sell* 1,043 228.60p Ordinary
 08:13:24 - 09-Oct-26
Sell* 455 228.012p Ordinary
 08:13:22 - 09-Oct-26
Unknown* 1,767 229.00p OTC Trade
 16:52:48 - 08-Oct-26
Sell* 5 229.00p Uncrossing Trade
 16:35:20 - 08-Oct-26
Sell* 10,000 228.00p Ordinary
 16:30:31 - 08-Oct-26
Unknown* 20,000 230.00p Ordinary
 14:22:31 - 08-Oct-26
Sell* 5,000 229.00p Automatic Execution
 14:21:43 - 08-Oct-26
Sell* 5 228.00p Automatic Execution
 11:21:55 - 08-Oct-26
Sell* 280 228.00p Ordinary
 11:05:46 - 08-Oct-26
Sell* 135 228.00p Ordinary
 10:23:05 - 08-Oct-26
Sell* 733 228.00p Ordinary
 08:47:38 - 08-Oct-26
Sell* 6,606 228.00p Negotiated Trade
 08:17:49 - 08-Oct-26
Unknown* 0 228.00p SI Trade
 08:05:49 - 08-Oct-26
Sell* 4 228.00p Automatic Execution
 08:02:00 - 08-Oct-26
Sell* 6 229.00p Uncrossing Trade
 16:35:06 - 07-Oct-26
Sell* 613 229.00p Ordinary
 15:54:52 - 07-Oct-26
Unknown* 160 229.00p Ordinary
 14:47:32 - 07-Oct-26
Sell* 442 229.00p Ordinary
 14:16:44 - 07-Oct-26
Buy* 208 236.455p Ordinary
 14:02:26 - 07-Oct-26
Buy* 40 236.563p Ordinary
 09:30:18 - 07-Oct-26
Buy* 160 239.03p Ordinary
 09:22:59 - 07-Oct-26
Sell* 320 229.00p Negotiated Trade
 08:02:18 - 07-Oct-26
Sell* 201 230.00p Ordinary
 14:13:48 - 06-Oct-26
Sell* 1,135 230.00p Ordinary
 10:55:55 - 06-Oct-26
Sell* 4 230.00p Ordinary
 09:01:39 - 06-Oct-26
Sell* 649 230.00p Ordinary
 16:22:41 - 05-Oct-26
Sell* 400 230.00p Ordinary
 15:23:29 - 05-Oct-26
Sell* 960 230.00p Ordinary
 13:09:01 - 05-Oct-26
Unknown* 14,212 230.00p Ordinary
 12:56:44 - 05-Oct-26
Sell* 169 230.00p Ordinary
 11:58:15 - 05-Oct-26
Buy* 206 240.88p Ordinary
 09:44:36 - 05-Oct-26
Sell* 4,000 230.00p Ordinary
 15:38:13 - 02-Oct-26
Sell* 2,544 231.00p Ordinary
 14:18:01 - 02-Oct-26
Sell* 6,387 233.567p Ordinary
 14:15:54 - 02-Oct-26
Sell* 429 233.693p Ordinary
 13:46:07 - 02-Oct-26
Sell* 373 230.00p Ordinary
 12:36:24 - 02-Oct-26
Sell* 7 233.817p Ordinary
 12:14:29 - 02-Oct-26
Sell* 10 230.00p Automatic Execution
 08:03:41 - 02-Oct-26
Sell* 56 230.00p Uncrossing Trade
 08:00:28 - 02-Oct-26
Sell* 8 230.00p Uncrossing Trade
 16:35:26 - 01-Oct-26
Sell* 104 233.938p Ordinary
 15:36:34 - 01-Oct-26
Sell* 104 234.057p Ordinary
 15:34:54 - 01-Oct-26
Sell* 2,167 230.55p Ordinary
 14:34:59 - 01-Oct-26
Sell* 44 230.00p Ordinary
 12:51:12 - 01-Oct-26
Unknown* 1,775 232.00p OTC Trade
 17:18:40 - 30-Sep-26
Sell* 8 232.00p Uncrossing Trade
 16:35:08 - 30-Sep-26
Sell* 215 233.00p Ordinary
 16:29:01 - 30-Sep-26
Sell* 2,000 233.00p Automatic Execution
 16:28:50 - 30-Sep-26
Sell* 52 233.00p Ordinary
 16:18:50 - 30-Sep-26
Sell* 150 233.00p Ordinary
 14:51:51 - 30-Sep-26
Sell* 5,876 233.00p Ordinary
 12:14:12 - 30-Sep-26
Sell* 215 233.08p Ordinary
 10:44:37 - 30-Sep-26
Sell* 152 236.339p Ordinary
 10:20:31 - 30-Sep-26
Sell* 129 236.43p Ordinary
 09:16:57 - 30-Sep-26
Sell* 7 230.00p Uncrossing Trade
 16:35:10 - 29-Sep-26
Sell* 1,504 230.75p Ordinary
 14:24:39 - 29-Sep-26
Sell* 652 230.15p Ordinary
 14:18:56 - 29-Sep-26
Sell* 4,000 234.80p Ordinary
 10:58:37 - 29-Sep-26
Sell* 1,681 234.80p Ordinary
 10:48:15 - 29-Sep-26
Sell* 18 236.60p Ordinary
 10:01:38 - 29-Sep-26
Sell* 201 234.80p Ordinary
 08:11:25 - 29-Sep-26
Sell* 8,547 234.006p Ordinary
 15:56:09 - 28-Sep-26
Unknown* 11,576 234.00p Ordinary
 14:38:02 - 28-Sep-26
Sell* 1,266 236.686p Ordinary
 14:07:43 - 28-Sep-26
Buy* 972 239.881p Ordinary
 12:45:35 - 28-Sep-26
Sell* 1 233.00p SI Trade
 09:35:00 - 28-Sep-26
Sell* 220 236.692p Ordinary
 09:31:05 - 28-Sep-26
Sell* 1,124 234.60p Ordinary
 08:15:00 - 28-Sep-26
Unknown* 25,000 235.00p Negotiated Trade
 16:28:57 - 25-Sep-26
Buy* 1,240 239.982p Ordinary
 13:58:39 - 25-Sep-26
Sell* 2,088 237.8758p Ordinary
 13:55:20 - 25-Sep-26
Buy* 17 240.08p Ordinary
 12:59:43 - 25-Sep-26
Sell* 207 237.8698p Ordinary
 11:30:57 - 25-Sep-26
Sell* 1,000 237.884p Ordinary
 11:14:56 - 25-Sep-26
Sell* 500 234.60p Ordinary
 09:29:53 - 25-Sep-26
Sell* 1 235.00p Uncrossing Trade
 16:35:19 - 24-Sep-26
Sell* 43 235.00p Ordinary
 15:23:49 - 24-Sep-26
Sell* 19 235.00p SI Trade
 12:17:48 - 24-Sep-26
Sell* 19 235.00p Automatic Execution
 12:17:48 - 24-Sep-26
Sell* 1,390 234.561p Ordinary
 12:15:16 - 24-Sep-26
Sell* 5,876 238.605p Ordinary
 12:14:24 - 24-Sep-26
Sell* 1,090 235.2525p Ordinary
 14:50:25 - 23-Sep-26
Sell* 2,476 235.255p Ordinary
 14:14:09 - 23-Sep-26
Sell* 241 237.15p Ordinary
 13:32:59 - 23-Sep-26
Sell* 25 235.00p SI Trade
 11:52:56 - 23-Sep-26
Sell* 17 235.00p Automatic Execution
 11:52:56 - 23-Sep-26
Sell* 1,066 232.65p Ordinary
 08:15:46 - 23-Sep-26
Sell* 210 237.9583p Ordinary
 08:03:18 - 23-Sep-26
Sell* 10,000 235.50p Ordinary
 16:27:01 - 22-Sep-26
Sell* 1,299 234.5665p Ordinary
 14:09:25 - 22-Sep-26
Sell* 100 234.00p Automatic Execution
 13:58:15 - 22-Sep-26
Sell* 101 239.0306p Ordinary
 13:45:01 - 22-Sep-26
Sell* 8,321 239.0306p Ordinary
 12:37:11 - 22-Sep-26
Sell* 590 234.5665p Ordinary
 11:57:55 - 22-Sep-26
Sell* 344 234.572p Ordinary
 11:53:31 - 22-Sep-26
Sell* 20 237.9583p Ordinary
 09:35:43 - 22-Sep-26
Buy* 5 236.00p Suspected BUY Trade
 16:35:01 - 21-Sep-26
Sell* 997 232.206p Ordinary
 15:43:29 - 21-Sep-26
Buy* 10,000 234.50p Ordinary
 15:25:16 - 21-Sep-26
Sell* 7,500 232.10p Ordinary
 15:24:58 - 21-Sep-26
Sell* 430 233.878p Ordinary
 14:57:47 - 21-Sep-26
Sell* 136 232.10p Ordinary
 14:20:47 - 21-Sep-26
Sell* 1,613 233.919p Ordinary
 13:30:33 - 21-Sep-26
Sell* 1,072 232.10p Ordinary
 12:25:07 - 21-Sep-26
Sell* 1 233.96p Ordinary
 11:56:16 - 21-Sep-26
Sell* 340 232.10p Ordinary
 11:34:22 - 21-Sep-26
Sell* 4,625 232.206p Ordinary
 11:33:12 - 21-Sep-26
Sell* 5,899 232.2575p Ordinary
 11:31:46 - 21-Sep-26
Sell* 1,298 232.26p Ordinary
 10:43:17 - 21-Sep-26
Buy* 137 236.00p Ordinary
 09:18:16 - 21-Sep-26
Sell* 647 232.408p Ordinary
 09:17:51 - 21-Sep-26
Buy* 14 235.00p SI Trade
 16:47:01 - 18-Sep-26
Sell* 119 235.00p Uncrossing Trade
 16:35:27 - 18-Sep-26
Sell* 10,000 235.00p Ordinary
 16:20:23 - 18-Sep-26
Sell* 4,000 235.00p Ordinary
 16:20:09 - 18-Sep-26
Sell* 1,500 234.6443p Ordinary
 15:45:43 - 18-Sep-26
Sell* 400 232.3535p Ordinary
 15:02:26 - 18-Sep-26
Sell* 738 232.357p Ordinary
 14:10:02 - 18-Sep-26
Sell* 1,000 234.653p Ordinary
 11:21:11 - 18-Sep-26
Sell* 1,902 232.35p Ordinary
 11:20:23 - 18-Sep-26
Buy* 1,494 240.00p Automatic Execution
 16:26:04 - 17-Sep-26
Buy* 2,895 240.00p Automatic Execution
 16:26:04 - 17-Sep-26
Buy* 105 240.00p Automatic Execution
 16:25:55 - 17-Sep-26
Buy* 2,111 238.00p Automatic Execution
 16:25:54 - 17-Sep-26
Sell* 3,500 233.00p Ordinary
 15:18:42 - 17-Sep-26
Sell* 1,000 232.18p Ordinary
 14:41:49 - 17-Sep-26
Sell* 1,375 232.186p Ordinary
 14:12:55 - 17-Sep-26
Sell* 4,664 232.18p Ordinary
 13:00:15 - 17-Sep-26
Sell* 104 234.347p Ordinary
 12:03:50 - 17-Sep-26
Sell* 104 234.419p Ordinary
 12:03:04 - 17-Sep-26
Sell* 508 234.489p Ordinary
 09:54:38 - 17-Sep-26
Sell* 376 232.004p Ordinary
 09:00:27 - 17-Sep-26
Sell* 200 232.008p Ordinary
 09:00:02 - 17-Sep-26
Unknown* 42 236.00p Ordinary
 08:20:20 - 17-Sep-26
Unknown* 20,000 235.00p Ordinary
 08:05:14 - 17-Sep-26
Sell* 10 232.00p Uncrossing Trade
 16:35:09 - 16-Sep-26
Sell* 272 233.00p Ordinary
 14:14:11 - 16-Sep-26
Sell* 206 237.542p Ordinary
 11:53:17 - 16-Sep-26
Sell* 1,329 232.50p Ordinary
 10:55:45 - 16-Sep-26
Sell* 100 232.00p Ordinary
 10:43:58 - 16-Sep-26
Sell* 200 232.00p Ordinary
 09:36:57 - 16-Sep-26
Sell* 200 232.00p Ordinary
 09:30:02 - 16-Sep-26
Sell* 646 237.688p Ordinary
 09:10:34 - 16-Sep-26
Sell* 14 232.00p Automatic Execution
 08:02:23 - 16-Sep-26
Sell* 500 237.832p Ordinary
 15:34:16 - 15-Sep-26
Sell* 2,156 232.00p Ordinary
 14:25:23 - 15-Sep-26
Unknown* 274 232.00p Ordinary
 12:10:43 - 15-Sep-26
Sell* 274 232.00p Ordinary
 12:10:42 - 15-Sep-26
Unknown* -274 232.00p Ordinary
Correction
 12:10:42 - 15-Sep-26
Sell* 2,901 233.00p Automatic Execution
 11:58:39 - 15-Sep-26
Sell* 184 233.00p Ordinary
 11:58:32 - 15-Sep-26
Sell* 4 238.4881p Ordinary
 11:26:52 - 15-Sep-26
Sell* 5 238.50p Ordinary
 11:24:17 - 15-Sep-26
Sell* 99 233.00p Automatic Execution
 09:10:08 - 15-Sep-26
Unknown* 22,577 232.00p Negotiated Trade
 14:15:09 - 14-Sep-26
Sell* 426 238.513p Ordinary
 12:28:52 - 14-Sep-26
Sell* 3,291 233.00p Ordinary
 12:20:46 - 14-Sep-26
Sell* 400 233.00p Ordinary
 11:52:03 - 14-Sep-26
Sell* 27 233.00p Ordinary
 10:41:49 - 14-Sep-26
Sell* 11 233.00p SI Trade
 10:36:20 - 14-Sep-26
Sell* 2,100 233.00p Ordinary
 15:58:48 - 11-Sep-26
Buy* 1 242.00p Automatic Execution
 15:36:16 - 11-Sep-26
Sell* 115 233.00p Automatic Execution
 15:35:06 - 11-Sep-26
Sell* 2 238.64p Ordinary
 15:34:33 - 11-Sep-26
Sell* 116 233.00p Automatic Execution
 14:51:03 - 11-Sep-26
Sell* 123 238.7816p Ordinary
 12:06:38 - 11-Sep-26
Sell* 7,000 233.00p Ordinary
 12:00:21 - 11-Sep-26
Sell* 7,000 233.00p Ordinary
 11:55:13 - 11-Sep-26
Sell* 1,265 233.00p Ordinary
 11:21:14 - 11-Sep-26
Sell* 83 238.905p Ordinary
 08:30:00 - 11-Sep-26
Sell* 1 233.12p Negotiated Trade
 08:00:24 - 11-Sep-26
Sell* 4,349 233.25p Ordinary
 14:20:04 - 10-Sep-26
Buy* 10 238.523p Ordinary
 12:33:31 - 10-Sep-26
Buy* 1 238.63p Ordinary
 11:40:27 - 10-Sep-26
Buy* 478 238.736p Ordinary
 10:43:24 - 10-Sep-26
Buy* 418 238.839p Ordinary
 09:56:29 - 10-Sep-26
Sell* 1,200 233.20p Ordinary
 09:13:53 - 10-Sep-26
Sell* 1,713 233.20p Ordinary
 08:02:09 - 10-Sep-26
Sell* 10 233.00p Uncrossing Trade
 16:35:12 - 09-Sep-26
Sell* 1,119 233.00p Ordinary
 14:18:58 - 09-Sep-26
Sell* 120 233.00p Ordinary
 12:03:15 - 09-Sep-26
Buy* 939 239.48p Ordinary
 11:44:08 - 09-Sep-26
Unknown* 17,810 233.10p Ordinary
 10:35:49 - 09-Sep-26
Sell* 1,353 233.10p Ordinary
 09:08:24 - 09-Sep-26
Sell* 78 234.41p Ordinary
 15:45:45 - 08-Sep-26
Sell* 1,309 234.41p Ordinary
 14:08:59 - 08-Sep-26
Unknown* 25,602 234.41p Negotiated Trade
 13:27:49 - 08-Sep-26
Sell* 200 233.00p Ordinary
 11:41:20 - 08-Sep-26
Buy* 2,073 239.60p Ordinary
 11:10:16 - 08-Sep-26
Buy* 748 239.779p Ordinary
 10:42:35 - 08-Sep-26
Sell* 806 234.41p Ordinary
 10:41:18 - 08-Sep-26
Sell* 31 233.00p Automatic Execution
 09:45:35 - 08-Sep-26
Buy* 11 239.881p Ordinary
 09:44:57 - 08-Sep-26
FTSE 100 Latest
Value10,552.05
Change110.45