Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Athelney Tst. (ATY) Share Price

Intraday
Historical

Price	190.00p on 18-07-2025 at 18:50:05
Change	20.00p 11.76%
Buy	210.00p
Sell	170.00p
Buy / Sell ATY Shares

Last Trade:	Unknown 0.00 at 200.00p
Day's Volume:	7,142
Last Close:	190.00p
Open:	170.00p
ISIN:	GB0000609296

Day's Range	170.00p - 190.00p
52wk Range:	131.00p - 195.00p
Market Capitalisation:	£4.10m
VWAP:	210.00p
Shares in Issue:	2.16m

Sector: Closed End Investments

Listed In: FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Athelney Tst. (ATY) Latest Trades
Unknown*	0	200.00p	SI Trade	10:04:09 - 18-Jul-25
Unknown*	7,142	210.00p	Negotiated Trade	10:03:17 - 18-Jul-25
Sell*	2	150.00p	SI Trade	14:22:56 - 17-Jul-25
Unknown*	0	190.00p	SI Trade	14:22:56 - 17-Jul-25
Sell*	1	150.00p	SI Trade	14:22:56 - 17-Jul-25
Sell*	20	150.00p	SI Trade	14:22:56 - 17-Jul-25
Sell*	3	150.00p	SI Trade	14:22:56 - 17-Jul-25
Sell*	1	150.00p	SI Trade	14:22:56 - 17-Jul-25
Sell*	8	150.00p	SI Trade	14:22:56 - 17-Jul-25
Unknown*	0	190.00p	SI Trade	14:22:56 - 17-Jul-25

See more Athelney Tst. trades

Athelney Tst. (ATY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jul 2025 (Fri)	170.00	190.00	170.00	190.00	7,142
17th Jul 2025 (Thu)	165.00	170.00	165.00	170.00	1,091
16th Jul 2025 (Wed)	165.00	165.00	165.00	165.00	0
15th Jul 2025 (Tue)	165.00	165.00	165.00	165.00	0
14th Jul 2025 (Mon)	165.00	165.00	165.00	165.00	0
11th Jul 2025 (Fri)	165.00	165.00	165.00	165.00	0
10th Jul 2025 (Thu)	165.00	165.00	165.00	165.00	0
9th Jul 2025 (Wed)	165.00	165.00	165.00	165.00	0
8th Jul 2025 (Tue)	165.00	165.00	165.00	165.00	0
7th Jul 2025 (Mon)	165.00	165.00	165.00	165.00	521
4th Jul 2025 (Fri)	165.00	165.00	165.00	165.00	0
3rd Jul 2025 (Thu)	165.00	165.00	165.00	165.00	0
2nd Jul 2025 (Wed)	165.00	165.00	165.00	165.00	0
1st Jul 2025 (Tue)	165.00	165.00	165.00	165.00	0
30th Jun 2025 (Mon)	165.00	165.00	165.00	165.00	0
27th Jun 2025 (Fri)	165.00	165.00	165.00	165.00	157
26th Jun 2025 (Thu)	165.00	165.00	165.00	165.00	0
25th Jun 2025 (Wed)	165.00	165.00	165.00	165.00	0
24th Jun 2025 (Tue)	165.00	165.00	165.00	165.00	2,700
23rd Jun 2025 (Mon)	165.00	165.00	165.00	165.00	521
20th Jun 2025 (Fri)	165.00	165.00	165.00	165.00	0
19th Jun 2025 (Thu)	165.00	165.00	165.00	165.00	0

See more Athelney Tst. price history

Date	Source	Headline
Athelney Tst. (ATY) Regulatory News
3rd Jul 2025 7:00 am	RNS	Net Asset Value(s)
3rd Jun 2025 12:08 pm	RNS	Net Asset Value(s)
6th May 2025 8:59 am	RNS	Net Asset Value(s)
24th Apr 2025 7:11 am	RNS	Result of the AGM
2nd Apr 2025 9:38 am	RNS	Net Asset Value(s)
11th Mar 2025 4:15 pm	RNS	Annual Financial Report
4th Mar 2025 12:03 pm	RNS	Net Asset Value(s)
5th Feb 2025 8:01 am	RNS	Net Asset Value(s)
6th Jan 2025 10:25 am	RNS	Net Asset Value(s)
3rd Dec 2024 8:21 am	RNS	Net Asset Value(s)

See more Athelney Tst. regulatory news

FTSE 100 Latest

Value8,992.12

Change19.48