Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Athelney Tst. (ATY) Share Price

Intraday
Historical

Price	165.00p on 04-07-2025 at 16:30:05
Change	0.00p 0%
Buy	190.00p
Sell	140.00p
Buy / Sell ATY Shares

Last Trade:	Buy 157.00 at 190.00p
Day's Volume:	0
Last Close:	165.00p
Open:	165.00p
ISIN:	GB0000609296

Day's Range	165.00p - 165.00p
52wk Range:	131.00p - 195.00p
Market Capitalisation:	£4m
VWAP:	0.00p
Shares in Issue:	2m

Sector: Closed End Investments

Listed In: FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Athelney Tst. (ATY) Latest Trades
Buy*	157	190.00p	Ordinary	12:12:29 - 27-Jun-25
Buy*	2,700	189.50p	Ordinary	14:36:54 - 24-Jun-25
Buy*	521	189.75p	Ordinary	10:42:57 - 23-Jun-25
Buy*	26	189.75p	Ordinary	08:19:10 - 17-Jun-25
Buy*	2,500	183.45p	Ordinary	13:52:57 - 13-Jun-25
Buy*	331	183.45p	Ordinary	11:40:41 - 13-Jun-25
Buy*	57	183.45p	Ordinary	11:40:41 - 13-Jun-25
Buy*	24	183.45p	Ordinary	11:40:40 - 13-Jun-25
Buy*	1,021	183.45p	Ordinary	11:40:40 - 13-Jun-25
Sell*	947	147.55p	Ordinary	11:24:40 - 13-Jun-25

See more Athelney Tst. trades

Athelney Tst. (ATY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Jul 2025 (Fri)	165.00	165.00	165.00	165.00	0
3rd Jul 2025 (Thu)	165.00	165.00	165.00	165.00	0
2nd Jul 2025 (Wed)	165.00	165.00	165.00	165.00	0
1st Jul 2025 (Tue)	165.00	165.00	165.00	165.00	0
30th Jun 2025 (Mon)	165.00	165.00	165.00	165.00	0
27th Jun 2025 (Fri)	165.00	165.00	165.00	165.00	157
26th Jun 2025 (Thu)	165.00	165.00	165.00	165.00	0
25th Jun 2025 (Wed)	165.00	165.00	165.00	165.00	0
24th Jun 2025 (Tue)	165.00	165.00	165.00	165.00	2,700
23rd Jun 2025 (Mon)	165.00	165.00	165.00	165.00	521
20th Jun 2025 (Fri)	165.00	165.00	165.00	165.00	0
19th Jun 2025 (Thu)	165.00	165.00	165.00	165.00	0
18th Jun 2025 (Wed)	165.00	165.00	165.00	165.00	0
17th Jun 2025 (Tue)	165.00	165.00	165.00	165.00	26
16th Jun 2025 (Mon)	165.00	165.00	165.00	165.00	0
13th Jun 2025 (Fri)	165.00	165.00	165.00	165.00	4,880
12th Jun 2025 (Thu)	165.00	165.00	165.00	165.00	3,917
11th Jun 2025 (Wed)	165.00	165.00	165.00	165.00	0
10th Jun 2025 (Tue)	165.00	165.00	165.00	165.00	0
9th Jun 2025 (Mon)	165.00	165.00	165.00	165.00	0
6th Jun 2025 (Fri)	165.00	165.00	165.00	165.00	0

See more Athelney Tst. price history

Date	Source	Headline
Athelney Tst. (ATY) Regulatory News
3rd Jul 2025 7:00 am	RNS	Net Asset Value(s)
3rd Jun 2025 12:08 pm	RNS	Net Asset Value(s)
6th May 2025 8:59 am	RNS	Net Asset Value(s)
24th Apr 2025 7:11 am	RNS	Result of the AGM
2nd Apr 2025 9:38 am	RNS	Net Asset Value(s)
11th Mar 2025 4:15 pm	RNS	Annual Financial Report
4th Mar 2025 12:03 pm	RNS	Net Asset Value(s)
5th Feb 2025 8:01 am	RNS	Net Asset Value(s)
6th Jan 2025 10:25 am	RNS	Net Asset Value(s)
3rd Dec 2024 8:21 am	RNS	Net Asset Value(s)

See more Athelney Tst. regulatory news

FTSE 100 Latest

Value8,822.91

Change-0.29