| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 165.00 | 165.00 | 165.00 | 165.00 | 431 |
| 14th May 2026 (Thu) | 165.00 | 165.00 | 165.00 | 165.00 | 989 |
| 13th May 2026 (Wed) | 165.00 | 165.00 | 165.00 | 165.00 | 100 |
| 12th May 2026 (Tue) | 165.00 | 165.00 | 165.00 | 165.00 | 500 |
| 11th May 2026 (Mon) | 165.00 | 165.00 | 165.00 | 165.00 | 155 |
| 8th May 2026 (Fri) | 165.00 | 165.00 | 165.00 | 165.00 | 10,202 |
| 7th May 2026 (Thu) | 165.00 | 165.00 | 165.00 | 165.00 | 79 |
| 6th May 2026 (Wed) | 165.00 | 165.00 | 165.00 | 165.00 | 3,408 |
| 5th May 2026 (Tue) | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 4th May 2026 (Mon) | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 1st May 2026 (Fri) | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 30th Apr 2026 (Thu) | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 29th Apr 2026 (Wed) | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 28th Apr 2026 (Tue) | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 27th Apr 2026 (Mon) | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 24th Apr 2026 (Fri) | 165.00 | 165.00 | 165.00 | 165.00 | 863 |
| 23rd Apr 2026 (Thu) | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 22nd Apr 2026 (Wed) | 165.00 | 165.00 | 165.00 | 165.00 | 286 |
| 21st Apr 2026 (Tue) | 165.00 | 148.00 | 148.00 | 148.00 | 210 |
| 20th Apr 2026 (Mon) | 165.00 | 165.00 | 165.00 | 165.00 | 3,986 |
| 17th Apr 2026 (Fri) | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 16th Apr 2026 (Thu) | 155.00 | 165.00 | 140.00 | 165.00 | 3,687 |
| 15th Apr 2026 (Wed) | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 14th Apr 2026 (Tue) | 155.00 | 155.00 | 155.00 | 155.00 | 625 |
| 13th Apr 2026 (Mon) | 155.00 | 155.00 | 155.00 | 155.00 | 500 |
| 10th Apr 2026 (Fri) | 152.50 | 155.00 | 152.50 | 155.00 | 1,514 |
| 9th Apr 2026 (Thu) | 152.50 | 152.50 | 152.50 | 152.50 | 6,820 |
| 8th Apr 2026 (Wed) | 153.00 | 153.00 | 147.50 | 152.50 | 1,967 |
| 7th Apr 2026 (Tue) | 140.00 | 147.50 | 140.00 | 147.50 | 22,534 |
| 6th Apr 2026 (Mon) | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 3rd Apr 2026 (Fri) | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 2nd Apr 2026 (Thu) | 140.00 | 140.00 | 140.00 | 140.00 | 1 |
| 1st Apr 2026 (Wed) | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 31st Mar 2026 (Tue) | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 30th Mar 2026 (Mon) | 140.00 | 140.00 | 140.00 | 140.00 | 411 |
| 27th Mar 2026 (Fri) | 140.00 | 140.00 | 140.00 | 140.00 | 3,440 |
| 26th Mar 2026 (Thu) | 140.00 | 140.00 | 140.00 | 140.00 | 56 |
| 25th Mar 2026 (Wed) | 135.00 | 140.00 | 135.00 | 140.00 | 0 |
| 24th Mar 2026 (Tue) | 135.00 | 135.00 | 135.00 | 135.00 | 1,450 |
| 23rd Mar 2026 (Mon) | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 20th Mar 2026 (Fri) | 135.00 | 135.00 | 125.00 | 135.00 | 0 |
| 19th Mar 2026 (Thu) | 135.00 | 150.00 | 135.00 | 135.00 | 1,782 |
| 18th Mar 2026 (Wed) | 135.00 | 147.00 | 147.00 | 147.00 | 312 |