| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 16th Apr 2026 (Thu) | 155.00 | 165.00 | 140.00 | 165.00 | 3,687 |
| 15th Apr 2026 (Wed) | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 14th Apr 2026 (Tue) | 155.00 | 155.00 | 155.00 | 155.00 | 625 |
| 13th Apr 2026 (Mon) | 155.00 | 155.00 | 155.00 | 155.00 | 500 |
| 10th Apr 2026 (Fri) | 152.50 | 155.00 | 152.50 | 155.00 | 1,514 |
| 9th Apr 2026 (Thu) | 152.50 | 152.50 | 152.50 | 152.50 | 6,820 |
| 8th Apr 2026 (Wed) | 153.00 | 153.00 | 147.50 | 152.50 | 1,967 |
| 7th Apr 2026 (Tue) | 140.00 | 147.50 | 140.00 | 147.50 | 22,534 |
| 6th Apr 2026 (Mon) | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 3rd Apr 2026 (Fri) | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 2nd Apr 2026 (Thu) | 140.00 | 140.00 | 140.00 | 140.00 | 1 |
| 1st Apr 2026 (Wed) | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 31st Mar 2026 (Tue) | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 30th Mar 2026 (Mon) | 140.00 | 140.00 | 140.00 | 140.00 | 411 |
| 27th Mar 2026 (Fri) | 140.00 | 140.00 | 140.00 | 140.00 | 3,440 |
| 26th Mar 2026 (Thu) | 140.00 | 140.00 | 140.00 | 140.00 | 56 |
| 25th Mar 2026 (Wed) | 135.00 | 140.00 | 135.00 | 140.00 | 0 |
| 24th Mar 2026 (Tue) | 135.00 | 135.00 | 135.00 | 135.00 | 1,450 |
| 23rd Mar 2026 (Mon) | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 20th Mar 2026 (Fri) | 135.00 | 135.00 | 125.00 | 135.00 | 0 |
| 19th Mar 2026 (Thu) | 135.00 | 150.00 | 135.00 | 135.00 | 1,782 |
| 18th Mar 2026 (Wed) | 135.00 | 147.00 | 147.00 | 147.00 | 312 |
| 17th Mar 2026 (Tue) | 135.00 | 135.00 | 135.00 | 135.00 | 13,131 |
| 16th Mar 2026 (Mon) | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 13th Mar 2026 (Fri) | 135.00 | 135.00 | 135.00 | 135.00 | 20 |
| 12th Mar 2026 (Thu) | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 11th Mar 2026 (Wed) | 135.00 | 135.00 | 135.00 | 135.00 | 141 |
| 10th Mar 2026 (Tue) | 135.00 | 135.00 | 135.00 | 135.00 | 8,712 |
| 9th Mar 2026 (Mon) | 135.00 | 135.00 | 135.00 | 135.00 | 470 |
| 6th Mar 2026 (Fri) | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 5th Mar 2026 (Thu) | 145.00 | 145.00 | 135.00 | 135.00 | 1,777 |
| 4th Mar 2026 (Wed) | 135.00 | 135.00 | 135.00 | 135.00 | 5,090 |
| 3rd Mar 2026 (Tue) | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 2nd Mar 2026 (Mon) | 135.00 | 135.00 | 135.00 | 135.00 | 11,250 |
| 27th Feb 2026 (Fri) | 135.00 | 135.00 | 135.00 | 135.00 | 748 |
| 26th Feb 2026 (Thu) | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 25th Feb 2026 (Wed) | 132.50 | 135.00 | 132.50 | 135.00 | 0 |
| 24th Feb 2026 (Tue) | 132.50 | 132.50 | 132.50 | 132.50 | 0 |
| 23rd Feb 2026 (Mon) | 132.50 | 132.50 | 132.50 | 132.50 | 63 |
| 20th Feb 2026 (Fri) | 130.00 | 132.50 | 130.00 | 132.50 | 1,789 |