| Date | Open | High | Low | Close | Volume |
| 8th Jun 2026 (Mon) | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 5th Jun 2026 (Fri) | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 4th Jun 2026 (Thu) | 165.00 | 165.00 | 165.00 | 165.00 | 2,848 |
| 3rd Jun 2026 (Wed) | 165.00 | 165.00 | 165.00 | 165.00 | 1,710 |
| 2nd Jun 2026 (Tue) | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 1st Jun 2026 (Mon) | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 29th May 2026 (Fri) | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 28th May 2026 (Thu) | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 27th May 2026 (Wed) | 165.00 | 165.00 | 165.00 | 165.00 | 1,683 |
| 26th May 2026 (Tue) | 165.00 | 165.00 | 165.00 | 165.00 | 685 |
| 25th May 2026 (Mon) | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 22nd May 2026 (Fri) | 165.00 | 165.00 | 165.00 | 165.00 | 5,000 |
| 21st May 2026 (Thu) | 165.00 | 165.00 | 165.00 | 165.00 | 4,012 |
| 20th May 2026 (Wed) | 165.00 | 165.00 | 165.00 | 165.00 | 1,134 |
| 19th May 2026 (Tue) | 165.00 | 165.00 | 165.00 | 165.00 | 1,412 |
| 18th May 2026 (Mon) | 165.00 | 165.00 | 165.00 | 165.00 | 1,000 |
| 15th May 2026 (Fri) | 165.00 | 165.00 | 165.00 | 165.00 | 431 |
| 14th May 2026 (Thu) | 165.00 | 165.00 | 165.00 | 165.00 | 989 |
| 13th May 2026 (Wed) | 165.00 | 165.00 | 165.00 | 165.00 | 100 |
| 12th May 2026 (Tue) | 165.00 | 165.00 | 165.00 | 165.00 | 500 |
| 11th May 2026 (Mon) | 165.00 | 165.00 | 165.00 | 165.00 | 155 |
| 8th May 2026 (Fri) | 165.00 | 165.00 | 165.00 | 165.00 | 10,202 |
| 7th May 2026 (Thu) | 165.00 | 165.00 | 165.00 | 165.00 | 79 |
| 6th May 2026 (Wed) | 165.00 | 165.00 | 165.00 | 165.00 | 3,408 |
| 5th May 2026 (Tue) | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 4th May 2026 (Mon) | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 1st May 2026 (Fri) | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 30th Apr 2026 (Thu) | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 29th Apr 2026 (Wed) | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 28th Apr 2026 (Tue) | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 27th Apr 2026 (Mon) | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 24th Apr 2026 (Fri) | 165.00 | 165.00 | 165.00 | 165.00 | 863 |
| 23rd Apr 2026 (Thu) | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 22nd Apr 2026 (Wed) | 165.00 | 165.00 | 165.00 | 165.00 | 286 |
| 21st Apr 2026 (Tue) | 165.00 | 148.00 | 148.00 | 148.00 | 210 |
| 20th Apr 2026 (Mon) | 165.00 | 165.00 | 165.00 | 165.00 | 3,986 |
| 17th Apr 2026 (Fri) | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 16th Apr 2026 (Thu) | 155.00 | 165.00 | 140.00 | 165.00 | 3,687 |
| 15th Apr 2026 (Wed) | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 14th Apr 2026 (Tue) | 155.00 | 155.00 | 155.00 | 155.00 | 625 |
| 13th Apr 2026 (Mon) | 155.00 | 155.00 | 155.00 | 155.00 | 500 |
| 10th Apr 2026 (Fri) | 152.50 | 155.00 | 152.50 | 155.00 | 1,514 |
| 9th Apr 2026 (Thu) | 152.50 | 152.50 | 152.50 | 152.50 | 6,820 |