Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rockwood Strat. (RKW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 400 308.391p Ordinary
 16:04:04 - 10-Jul-26
Sell* 163 308.54p Ordinary
 15:40:45 - 10-Jul-26
Sell* 32 308.593p Ordinary
 15:10:50 - 10-Jul-26
Sell* 67 308.79p Ordinary
 15:04:37 - 10-Jul-26
Sell* 16 308.00p Automatic Execution
 15:04:32 - 10-Jul-26
Sell* 417 308.00p Automatic Execution
 15:02:58 - 10-Jul-26
Sell* 1,199 308.30p Ordinary
 14:27:26 - 10-Jul-26
Sell* 168 308.48p Ordinary
 14:06:42 - 10-Jul-26
Sell* 675 308.873p Ordinary
 13:38:50 - 10-Jul-26
Sell* 2,000 309.00p Automatic Execution
 13:21:52 - 10-Jul-26
Sell* 4,620 309.04p Ordinary
 13:21:34 - 10-Jul-26
Sell* 1,308 308.48p Ordinary
 13:10:51 - 10-Jul-26
Sell* 17,250 308.00p Ordinary
 12:19:28 - 10-Jul-26
Buy* 551 308.00p Automatic Execution
 12:19:07 - 10-Jul-26
Buy* 5,000 308.00p Automatic Execution
 12:19:07 - 10-Jul-26
Sell* 1,380 307.13p Negotiated Trade
 12:18:33 - 10-Jul-26
Sell* 290 308.00p Automatic Execution
 12:18:32 - 10-Jul-26
Sell* 1 308.00p Automatic Execution
 12:18:32 - 10-Jul-26
Sell* 3 308.00p Automatic Execution
 12:18:32 - 10-Jul-26
Sell* 997 308.00p Automatic Execution
 12:18:17 - 10-Jul-26
Sell* 10,000 308.00p Automatic Execution
 12:18:17 - 10-Jul-26
Sell* 17,000 308.20p Ordinary
 12:18:04 - 10-Jul-26
Buy* 641 310.00p Ordinary
 12:16:25 - 10-Jul-26
Buy* 500 310.00p Ordinary
 12:16:25 - 10-Jul-26
Buy* 1,603 310.00p Ordinary
 12:16:25 - 10-Jul-26
Buy* 640 310.00p Ordinary
 12:16:25 - 10-Jul-26
Buy* 90 310.00p Ordinary
 12:16:25 - 10-Jul-26
Sell* 3,567 310.00p Automatic Execution
 12:16:24 - 10-Jul-26
Sell* 2,316 310.00p Automatic Execution
 12:16:24 - 10-Jul-26
Sell* 20,000 308.613p Ordinary
 12:16:18 - 10-Jul-26
Sell* 15,965 311.60p Ordinary
 12:06:39 - 10-Jul-26
Sell* 448 310.257p Ordinary
 11:43:24 - 10-Jul-26
Sell* 309 310.532p Ordinary
 11:43:24 - 10-Jul-26
Sell* 14 310.801p Ordinary
 11:43:24 - 10-Jul-26
Sell* 560 310.801p Ordinary
 11:43:23 - 10-Jul-26
Sell* 33 311.064p Ordinary
 11:43:22 - 10-Jul-26
Sell* 773 310.00p Automatic Execution
 11:43:11 - 10-Jul-26
Sell* 819 311.32p Ordinary
 11:42:04 - 10-Jul-26
Sell* 9,000 309.65p Ordinary
 10:49:03 - 10-Jul-26
Sell* 4,483 310.50p Ordinary
 10:38:22 - 10-Jul-26
Sell* 638 311.00p Ordinary
 10:20:56 - 10-Jul-26
Sell* 4,966 311.367p Ordinary
 10:02:40 - 10-Jul-26
Sell* 500 310.00p Ordinary
 09:52:30 - 10-Jul-26
Sell* 1,446 311.617p Ordinary
 09:18:29 - 10-Jul-26
Sell* 1,000 311.86p Ordinary
 09:08:29 - 10-Jul-26
Sell* 16 312.00p Ordinary
 08:59:41 - 10-Jul-26
Sell* 478 312.00p Ordinary
 08:47:27 - 10-Jul-26
Sell* 7 312.15p Ordinary
 08:32:04 - 10-Jul-26
Sell* 1 312.00p Automatic Execution
 08:23:17 - 10-Jul-26
Sell* 1 312.00p Automatic Execution
 08:23:17 - 10-Jul-26
Sell* 2,000 312.00p Automatic Execution
 08:23:17 - 10-Jul-26
Sell* 284 312.3772p Ordinary
 08:18:20 - 10-Jul-26
Buy* 21,928 317.31795p Suspected BUY Trade
 16:37:06 - 09-Jul-26
Buy* 2,784 313.00p Suspected BUY Trade
 16:37:03 - 09-Jul-26
Sell* 1,737 312.00p Automatic Execution
 16:26:36 - 09-Jul-26
Sell* 3,903 312.1078p Ordinary
 16:20:44 - 09-Jul-26
Sell* 325 312.00p Automatic Execution
 16:16:18 - 09-Jul-26
Sell* 81 313.00p Automatic Execution
 16:16:18 - 09-Jul-26
Sell* 277 313.00p Automatic Execution
 16:16:18 - 09-Jul-26
Sell* 688 313.00p Automatic Execution
 16:16:18 - 09-Jul-26
Unknown* 30,000 311.97p Negotiated Trade
 15:55:48 - 09-Jul-26
Unknown* 80,000 311.97p Negotiated Trade
 15:55:42 - 09-Jul-26
Sell* 2,555 313.50p Ordinary
 15:46:19 - 09-Jul-26
Sell* 12 313.00p Automatic Execution
 15:46:09 - 09-Jul-26
Sell* 300 313.00p Automatic Execution
 15:46:09 - 09-Jul-26
Sell* 1,500 313.25p Ordinary
 15:09:31 - 09-Jul-26
Sell* 17 313.331p Ordinary
 15:04:11 - 09-Jul-26
Sell* 224 312.00p Automatic Execution
 14:25:55 - 09-Jul-26
Sell* 214 312.00p Automatic Execution
 14:16:16 - 09-Jul-26
Sell* 476 312.44p Ordinary
 13:51:37 - 09-Jul-26
Sell* 60 313.00p Automatic Execution
 13:41:06 - 09-Jul-26
Sell* 300 313.00p Automatic Execution
 13:41:06 - 09-Jul-26
Sell* 1,550 313.547p Ordinary
 13:13:08 - 09-Jul-26
Sell* 189 313.00p Automatic Execution
 12:34:25 - 09-Jul-26
Sell* 10,000 313.391p Ordinary
 12:29:21 - 09-Jul-26
Sell* 215 313.00p Automatic Execution
 11:56:17 - 09-Jul-26
Sell* 93 313.452p Ordinary
 11:15:22 - 09-Jul-26
Sell* 978 313.20p Ordinary
 10:50:21 - 09-Jul-26
Sell* 200 313.00p Automatic Execution
 10:41:27 - 09-Jul-26
Sell* 126 313.512p Ordinary
 10:41:07 - 09-Jul-26
Sell* 31 313.57p Ordinary
 10:27:33 - 09-Jul-26
Sell* 637 313.60p Ordinary
 10:01:08 - 09-Jul-26
Sell* 261 313.60p Ordinary
 09:57:40 - 09-Jul-26
Sell* 2,632 313.60p Ordinary
 09:50:22 - 09-Jul-26
Sell* 316 313.00p Automatic Execution
 09:45:46 - 09-Jul-26
Sell* 9,029 313.42p Ordinary
 09:34:55 - 09-Jul-26
Sell* 4,288 313.39p Ordinary
 09:26:12 - 09-Jul-26
Sell* 1 313.20p Ordinary
 09:23:47 - 09-Jul-26
Sell* 5,770 313.36p Ordinary
 09:22:52 - 09-Jul-26
Sell* 153 313.059p Ordinary
 09:01:25 - 09-Jul-26
Sell* 1,500 313.128p Ordinary
 08:55:05 - 09-Jul-26
Sell* 250 313.195p Ordinary
 08:50:50 - 09-Jul-26
Sell* 950 313.20p Ordinary
 08:49:22 - 09-Jul-26
Sell* 597 313.596p Ordinary
 08:38:53 - 09-Jul-26
Sell* 720 313.00p Automatic Execution
 08:20:28 - 09-Jul-26
Sell* 157 313.60p Ordinary
 08:14:33 - 09-Jul-26
Sell* 15,883 313.169p Ordinary
 08:00:27 - 09-Jul-26
Buy* 3,263 312.00p Suspected BUY Trade
 16:35:12 - 08-Jul-26
Buy* 1 313.00p Automatic Execution
 16:26:16 - 08-Jul-26
Sell* 1,592 312.309p Ordinary
 16:23:52 - 08-Jul-26
Sell* 16 312.325p Ordinary
 16:20:07 - 08-Jul-26
Sell* 2,226 312.682p Ordinary
 16:19:27 - 08-Jul-26
Sell* 8 312.713p Ordinary
 16:01:26 - 08-Jul-26
Sell* 223 313.114p Ordinary
 16:00:30 - 08-Jul-26
Sell* 3,154 313.158p Ordinary
 15:27:42 - 08-Jul-26
Sell* 4,650 314.002p Ordinary
 15:09:28 - 08-Jul-26
Sell* 1,545 314.073p Ordinary
 15:00:57 - 08-Jul-26
Sell* 5,000 314.141p Ordinary
 14:59:54 - 08-Jul-26
Sell* 381 314.208p Ordinary
 14:58:41 - 08-Jul-26
Sell* 925 314.274p Ordinary
 14:58:14 - 08-Jul-26
Sell* 50 314.338p Ordinary
 14:48:17 - 08-Jul-26
Sell* 305 314.40p Ordinary
 13:57:17 - 08-Jul-26
Sell* 465 312.00p Automatic Execution
 13:32:46 - 08-Jul-26
Unknown* 34 314.50p Negotiated Trade
 13:31:06 - 08-Jul-26
Unknown* 500 314.50p Negotiated Trade
 13:27:43 - 08-Jul-26
Buy* 1,264 315.00p Automatic Execution
 12:46:40 - 08-Jul-26
Unknown* 44,874 312.25p Negotiated Trade
 12:36:05 - 08-Jul-26
Sell* 536 313.00p Automatic Execution
 12:32:27 - 08-Jul-26
Sell* 200 313.00p Automatic Execution
 12:32:27 - 08-Jul-26
Unknown* 71,975 315.00p Negotiated Trade
 12:23:00 - 08-Jul-26
Sell* 363 313.329p Ordinary
 12:17:42 - 08-Jul-26
Sell* 1,000 313.0006p Ordinary
 12:09:35 - 08-Jul-26
Sell* 5,000 314.104p Ordinary
 12:05:31 - 08-Jul-26
Sell* 2,000 315.00p Automatic Execution
 11:56:45 - 08-Jul-26
Sell* 15,208 313.0377p Negotiated Trade
 11:56:02 - 08-Jul-26
Sell* 915 316.422p Ordinary
 11:42:58 - 08-Jul-26
Sell* 636 315.079p Ordinary
 11:26:16 - 08-Jul-26
Sell* 70 316.552p Ordinary
 10:55:05 - 08-Jul-26
Sell* 629 316.68p Ordinary
 10:18:19 - 08-Jul-26
Sell* 3,809 315.91p Ordinary
 10:17:48 - 08-Jul-26
Sell* 2,000 317.00p Automatic Execution
 09:29:03 - 08-Jul-26
Sell* 1 317.055p Ordinary
 09:23:32 - 08-Jul-26
Sell* 1,800 317.00p Ordinary
 09:13:39 - 08-Jul-26
Sell* 2,077 318.25p Ordinary
 09:01:25 - 08-Jul-26
Sell* 2,000 317.00p Ordinary
 08:23:43 - 08-Jul-26
Sell* 245 317.00p Uncrossing Trade
 16:35:29 - 07-Jul-26
Sell* 802 317.00p Automatic Execution
 16:26:16 - 07-Jul-26
Unknown* 23,239 317.22p Ordinary
 16:15:43 - 07-Jul-26
Unknown* 25,000 318.06p Ordinary
 16:09:25 - 07-Jul-26
Unknown* 35,000 318.06p Negotiated Trade
 16:09:15 - 07-Jul-26
Sell* 7,250 317.00p Ordinary
 16:06:19 - 07-Jul-26
Sell* 1,000 318.34p Ordinary
 15:56:02 - 07-Jul-26
Sell* 243 317.00p Automatic Execution
 15:43:31 - 07-Jul-26
Sell* 1,570 318.426p Ordinary
 15:01:47 - 07-Jul-26
Sell* 1,659 317.054p Ordinary
 14:56:25 - 07-Jul-26
Sell* 2,354 318.592p Ordinary
 14:38:21 - 07-Jul-26
Sell* 3,121 318.671p Ordinary
 14:29:46 - 07-Jul-26
Sell* 1,520 318.749p Ordinary
 14:20:18 - 07-Jul-26
Sell* 624 318.826p Ordinary
 13:58:25 - 07-Jul-26
Sell* 515 318.90p Ordinary
 13:53:43 - 07-Jul-26
Sell* 965 317.00p Automatic Execution
 13:43:05 - 07-Jul-26
Sell* 113 317.00p Automatic Execution
 13:14:21 - 07-Jul-26
Sell* 45 314.348p Ordinary
 13:07:55 - 07-Jul-26
Sell* 300 314.17p Ordinary
 12:42:07 - 07-Jul-26
Sell* 1,626 314.17p Ordinary
 12:39:57 - 07-Jul-26
Sell* 1,500 314.17p Ordinary
 12:33:08 - 07-Jul-26
Sell* 1,809 316.169p Negotiated Trade
 12:21:25 - 07-Jul-26
Sell* 75 317.00p Automatic Execution
 12:17:57 - 07-Jul-26
Sell* 175 318.00p Automatic Execution
 12:17:57 - 07-Jul-26
Sell* 2,500 318.679p Ordinary
 12:16:36 - 07-Jul-26
Sell* 1,000 318.757p Ordinary
 11:47:45 - 07-Jul-26
Sell* 1,254 318.833p Ordinary
 11:31:18 - 07-Jul-26
Sell* 3,120 318.907p Ordinary
 11:20:00 - 07-Jul-26
Sell* 627 318.979p Ordinary
 10:58:46 - 07-Jul-26
Sell* 12,500 319.05p Ordinary
 10:49:31 - 07-Jul-26
Sell* 902 318.00p Automatic Execution
 10:41:09 - 07-Jul-26
Sell* 1,557 319.119p Ordinary
 10:31:57 - 07-Jul-26
Sell* 3,533 318.042p Ordinary
 10:26:49 - 07-Jul-26
Sell* 426 319.187p Ordinary
 10:23:53 - 07-Jul-26
Sell* 3,096 319.253p Ordinary
 10:22:48 - 07-Jul-26
Sell* 30 319.317p Ordinary
 10:14:58 - 07-Jul-26
Sell* 17 319.38p Ordinary
 10:13:32 - 07-Jul-26
Sell* 1,250 318.041p Ordinary
 10:06:48 - 07-Jul-26
Sell* 524 318.04p Ordinary
 10:04:09 - 07-Jul-26
Sell* 1,850 319.441p Ordinary
 09:46:10 - 07-Jul-26
Sell* 1,251 319.501p Ordinary
 09:36:11 - 07-Jul-26
Sell* 1,032 318.00p Automatic Execution
 09:35:30 - 07-Jul-26
Sell* 310 319.95p Ordinary
 09:34:54 - 07-Jul-26
Sell* 4,612 320.00p Ordinary
 09:12:29 - 07-Jul-26
Sell* 1,865 320.00p Ordinary
 09:10:06 - 07-Jul-26
Sell* 3,108 320.00p Ordinary
 09:04:54 - 07-Jul-26
Sell* 1,076 318.00p Automatic Execution
 08:11:00 - 07-Jul-26
Unknown* 64,505 318.00p Negotiated Trade
 16:36:54 - 06-Jul-26
Unknown* -64,505 318.00p Correction
Negotiated Trade
 16:36:54 - 06-Jul-26
Unknown* 64,505 318.00p Negotiated Trade
 16:36:54 - 06-Jul-26
Buy* 78 319.00p Automatic Execution
 16:29:52 - 06-Jul-26
Unknown* 6,000 318.50p Negotiated Trade
 16:27:38 - 06-Jul-26
Sell* 5 317.00p Automatic Execution
 16:02:25 - 06-Jul-26
Buy* 116 320.00p Automatic Execution
 15:48:11 - 06-Jul-26
Buy* 37 319.00p Automatic Execution
 15:46:37 - 06-Jul-26
Sell* 5,000 319.00p Automatic Execution
 15:46:37 - 06-Jul-26
Buy* 500 320.00p Ordinary
 15:44:00 - 06-Jul-26
Buy* 150 320.00p Automatic Execution
 15:40:44 - 06-Jul-26
Unknown* 25,000 319.50p Ordinary
 15:35:30 - 06-Jul-26
Unknown* 30,000 319.50p Negotiated Trade
 15:31:36 - 06-Jul-26
Buy* 127 320.00p Automatic Execution
 15:28:55 - 06-Jul-26
Buy* 35 320.00p Automatic Execution
 15:26:46 - 06-Jul-26
Buy* 1 320.00p Automatic Execution
 15:26:02 - 06-Jul-26
Buy* 530 320.00p Automatic Execution
 15:19:21 - 06-Jul-26
Sell* 1,534 320.00p Automatic Execution
 15:19:21 - 06-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84