Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rockwood Strat. (RKW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 31 315.00p Suspected BUY Trade
 16:35:25 - 02-Oct-26
Sell* 500 313.014p Ordinary
 16:28:38 - 02-Oct-26
Sell* 3,168 313.06p Ordinary
 16:07:49 - 02-Oct-26
Sell* 13 313.106p Ordinary
 15:47:43 - 02-Oct-26
Sell* 1,589 312.767p Ordinary
 15:04:10 - 02-Oct-26
Sell* 164 312.796p Ordinary
 15:00:28 - 02-Oct-26
Sell* 814 312.00p Automatic Execution
 14:58:04 - 02-Oct-26
Sell* 650 312.078p Ordinary
 14:47:49 - 02-Oct-26
Sell* 4,769 312.824p Ordinary
 14:43:53 - 02-Oct-26
Sell* 26 312.852p Ordinary
 14:09:39 - 02-Oct-26
Buy* 4 314.00p Automatic Execution
 13:27:56 - 02-Oct-26
Buy* 85 314.00p Automatic Execution
 13:27:56 - 02-Oct-26
Sell* 20 313.318p Ordinary
 11:43:27 - 02-Oct-26
Sell* 1,586 313.357p Ordinary
 11:11:35 - 02-Oct-26
Sell* 950 313.396p Ordinary
 10:49:51 - 02-Oct-26
Sell* 1,267 313.433p Ordinary
 10:45:17 - 02-Oct-26
Sell* 1,362 312.114p Ordinary
 09:13:23 - 02-Oct-26
Sell* 389 313.47p Ordinary
 09:05:13 - 02-Oct-26
Sell* 1,000 311.111p Ordinary
 16:26:22 - 01-Oct-26
Buy* 122 313.00p Automatic Execution
 15:48:48 - 01-Oct-26
Buy* 57 313.00p Automatic Execution
 15:48:48 - 01-Oct-26
Buy* 1,587 313.097p Ordinary
 15:48:05 - 01-Oct-26
Sell* 353 311.109p Ordinary
 15:44:04 - 01-Oct-26
Buy* 1,587 313.10p Ordinary
 15:20:10 - 01-Oct-26
Sell* 476 311.2255p Ordinary
 15:01:48 - 01-Oct-26
Sell* 63 311.224p Ordinary
 14:49:45 - 01-Oct-26
Sell* 14 311.163p Ordinary
 14:46:07 - 01-Oct-26
Sell* 1,200 312.00p Automatic Execution
 14:45:22 - 01-Oct-26
Sell* 159 312.153p Ordinary
 14:14:43 - 01-Oct-26
Sell* 672 312.196p Ordinary
 13:51:52 - 01-Oct-26
Sell* 1,600 312.358p Ordinary
 12:46:53 - 01-Oct-26
Sell* 2,160 312.106p Ordinary
 12:32:24 - 01-Oct-26
Sell* 1,437 311.559p Ordinary
 11:24:42 - 01-Oct-26
Sell* 1,380 311.64p Ordinary
 11:20:32 - 01-Oct-26
Sell* 682 311.88p Ordinary
 11:08:18 - 01-Oct-26
Sell* 1,691 311.2826p Ordinary
 10:50:18 - 01-Oct-26
Sell* 1,711 311.2806p Ordinary
 10:45:42 - 01-Oct-26
Sell* 1,964 311.138p Ordinary
 10:32:40 - 01-Oct-26
Sell* 2,500 311.135p Ordinary
 10:14:06 - 01-Oct-26
Sell* 6,200 311.199p Ordinary
 10:04:11 - 01-Oct-26
Sell* 367 311.288p Ordinary
 09:57:00 - 01-Oct-26
Sell* 318 310.375p Ordinary
 09:52:42 - 01-Oct-26
Sell* 622 310.46p Ordinary
 09:48:26 - 01-Oct-26
Sell* 8,008 310.543p Ordinary
 09:10:36 - 01-Oct-26
Buy* 86 314.00p SI Trade
 09:09:02 - 01-Oct-26
Sell* 7,830 310.00p Ordinary
 09:04:12 - 01-Oct-26
Buy* 1 313.00p Automatic Execution
 08:51:48 - 01-Oct-26
Sell* 6,389 310.165p Ordinary
 08:45:50 - 01-Oct-26
Sell* 3,443 310.00p Automatic Execution
 08:39:29 - 01-Oct-26
Sell* 1,000 310.00p Automatic Execution
 08:39:25 - 01-Oct-26
Sell* 2,570 309.468p Negotiated Trade
 08:39:11 - 01-Oct-26
Sell* 1,000 310.00p Automatic Execution
 08:39:11 - 01-Oct-26
Sell* 5,443 309.75p Ordinary
 08:39:04 - 01-Oct-26
Sell* 64 310.704p Ordinary
 08:38:29 - 01-Oct-26
Sell* 639 310.781p Ordinary
 08:33:45 - 01-Oct-26
Sell* 3,500 313.00p Automatic Execution
 08:31:22 - 01-Oct-26
Sell* 764 311.07p Ordinary
 08:06:01 - 01-Oct-26
Sell* 4,000 314.00p Automatic Execution
 08:05:02 - 01-Oct-26
Unknown* 2,541 315.00p OTC Trade
 17:18:42 - 30-Sep-26
Buy* 17 315.00p Suspected BUY Trade
 16:35:25 - 30-Sep-26
Buy* 1 315.00p Automatic Execution
 16:29:53 - 30-Sep-26
Buy* 26 315.00p Automatic Execution
 16:29:52 - 30-Sep-26
Sell* 3 314.00p Automatic Execution
 16:21:17 - 30-Sep-26
Sell* 948 314.232p Ordinary
 16:14:14 - 30-Sep-26
Sell* 2 314.032p Ordinary
 16:12:06 - 30-Sep-26
Buy* 14 315.00p Automatic Execution
 15:55:45 - 30-Sep-26
Sell* 100 314.00p Ordinary
 15:43:13 - 30-Sep-26
Sell* 483 314.031p Ordinary
 15:08:52 - 30-Sep-26
Sell* 291 314.25p Ordinary
 15:06:00 - 30-Sep-26
Sell* 1,424 314.302p Ordinary
 15:02:56 - 30-Sep-26
Sell* 790 314.302p Ordinary
 15:02:54 - 30-Sep-26
Sell* 477 314.302p Ordinary
 15:02:54 - 30-Sep-26
Sell* 31 314.318p Ordinary
 15:01:16 - 30-Sep-26
Sell* 314 314.334p Ordinary
 14:59:08 - 30-Sep-26
Sell* 795 314.35p Ordinary
 14:49:50 - 30-Sep-26
Sell* 3 314.00p Automatic Execution
 14:48:42 - 30-Sep-26
Sell* 1,660 314.031p Ordinary
 14:39:39 - 30-Sep-26
Sell* 1,580 314.365p Ordinary
 13:42:17 - 30-Sep-26
Sell* 1,581 314.38p Ordinary
 13:25:00 - 30-Sep-26
Buy* 500 315.00p Ordinary
 13:21:18 - 30-Sep-26
Buy* 24 315.00p Automatic Execution
 12:22:12 - 30-Sep-26
Sell* 630 314.40p Ordinary
 12:15:53 - 30-Sep-26
Sell* 473 314.034p Ordinary
 11:50:46 - 30-Sep-26
Sell* 100 314.056p Ordinary
 11:47:57 - 30-Sep-26
Sell* 1,620 314.03p Ordinary
 11:44:42 - 30-Sep-26
Sell* 398 314.044p Negotiated Trade
 10:36:32 - 30-Sep-26
Sell* 6,280 314.235p Ordinary
 10:29:23 - 30-Sep-26
Sell* 14 314.088p Ordinary
 10:24:06 - 30-Sep-26
Sell* 792 313.40p Ordinary
 10:23:05 - 30-Sep-26
Sell* 310 313.114p Ordinary
 10:17:50 - 30-Sep-26
Sell* 2,459 313.484p Ordinary
 09:53:43 - 30-Sep-26
Sell* 5,000 314.00p Automatic Execution
 09:48:26 - 30-Sep-26
Sell* 50 313.567p Ordinary
 09:31:47 - 30-Sep-26
Sell* 240 313.647p Ordinary
 09:06:24 - 30-Sep-26
Sell* 1,593 313.726p Ordinary
 09:02:19 - 30-Sep-26
Sell* 315 313.802p Ordinary
 08:46:05 - 30-Sep-26
Sell* 5 313.877p Ordinary
 08:34:03 - 30-Sep-26
Sell* 8,079 313.951p Ordinary
 08:24:43 - 30-Sep-26
Sell* 126 314.022p Ordinary
 08:24:18 - 30-Sep-26
Sell* 24 314.00p Automatic Execution
 08:12:42 - 30-Sep-26
Sell* 1,106 314.092p Ordinary
 08:03:31 - 30-Sep-26
Sell* 948 314.16p Ordinary
 08:00:31 - 30-Sep-26
Sell* 3,877 314.00p Uncrossing Trade
 08:00:23 - 30-Sep-26
Sell* 11 312.00p Uncrossing Trade
 16:35:09 - 29-Sep-26
Sell* 20,000 312.519p Ordinary
 15:37:24 - 29-Sep-26
Sell* 2,588 312.60p Ordinary
 15:34:51 - 29-Sep-26
Sell* 679 312.68p Ordinary
 15:29:37 - 29-Sep-26
Sell* 2,457 312.112p Ordinary
 15:23:18 - 29-Sep-26
Sell* 11,644 312.70p Ordinary
 15:21:30 - 29-Sep-26
Sell* 25 313.16p Ordinary
 15:00:48 - 29-Sep-26
Sell* 105 312.00p Automatic Execution
 14:40:32 - 29-Sep-26
Sell* 90 312.106p Ordinary
 13:51:33 - 29-Sep-26
Sell* 1,239 312.595p Ordinary
 12:58:45 - 29-Sep-26
Sell* 403 312.675p Ordinary
 12:30:20 - 29-Sep-26
Sell* 300 312.753p Ordinary
 12:24:58 - 29-Sep-26
Sell* 537 312.829p Ordinary
 12:20:39 - 29-Sep-26
Sell* 2,075 312.104p Ordinary
 12:11:07 - 29-Sep-26
Sell* 34 312.903p Ordinary
 11:49:50 - 29-Sep-26
Sell* 3,000 312.101p Ordinary
 11:43:07 - 29-Sep-26
Sell* 3,193 312.976p Ordinary
 11:27:54 - 29-Sep-26
Sell* 1,856 313.399p Ordinary
 10:49:40 - 29-Sep-26
Sell* 6,350 313.25p Ordinary
 10:49:05 - 29-Sep-26
Sell* 1,691 313.25p Ordinary
 10:36:32 - 29-Sep-26
Sell* 10 313.484p Ordinary
 10:26:09 - 29-Sep-26
Sell* 617 313.25p Ordinary
 10:17:12 - 29-Sep-26
Sell* 1,100 313.25p Ordinary
 10:07:49 - 29-Sep-26
Sell* 3,000 312.124p Ordinary
 09:59:34 - 29-Sep-26
Sell* 428 312.121p Ordinary
 09:59:06 - 29-Sep-26
Sell* 3,000 313.566p Ordinary
 09:52:49 - 29-Sep-26
Sell* 3,820 313.646p Ordinary
 09:45:33 - 29-Sep-26
Sell* 5 312.118p Ordinary
 09:28:51 - 29-Sep-26
Sell* 1,500 313.725p Ordinary
 09:18:21 - 29-Sep-26
Sell* 1,051 313.802p Ordinary
 09:11:46 - 29-Sep-26
Buy* 49 316.00p SI Trade
 09:11:20 - 29-Sep-26
Sell* 9 312.115p Ordinary
 09:01:39 - 29-Sep-26
Sell* 151 313.877p Ordinary
 09:01:22 - 29-Sep-26
Sell* 650 313.95p Ordinary
 08:50:50 - 29-Sep-26
Sell* 157 313.3167p Ordinary
 08:00:08 - 29-Sep-26
Unknown* 3,576 314.00p OTC Trade
 17:26:43 - 28-Sep-26
Unknown* 150,000 310.25p Negotiated Trade
 16:42:32 - 28-Sep-26
Sell* 1,603 312.068p Ordinary
 15:53:26 - 28-Sep-26
Sell* 159 312.566p Ordinary
 15:49:17 - 28-Sep-26
Sell* 7,950 312.679p Ordinary
 15:19:11 - 28-Sep-26
Sell* 933 312.733p Ordinary
 15:18:24 - 28-Sep-26
Sell* 2,716 312.786p Ordinary
 15:14:57 - 28-Sep-26
Buy* 2,300 313.00p Automatic Execution
 14:40:30 - 28-Sep-26
Unknown* -10,000 312.838p Ordinary
Correction
 14:39:43 - 28-Sep-26
Sell* 10,000 312.838p Ordinary
 14:39:43 - 28-Sep-26
Sell* 1,588 312.889p Ordinary
 14:39:16 - 28-Sep-26
Sell* 1,586 312.938p Ordinary
 14:39:02 - 28-Sep-26
Sell* 2,749 312.987p Ordinary
 14:36:42 - 28-Sep-26
Sell* 5,085 313.034p Ordinary
 14:35:01 - 28-Sep-26
Sell* 319 313.08p Ordinary
 14:29:41 - 28-Sep-26
Unknown* 261,000 312.35p Negotiated Trade
 14:27:10 - 28-Sep-26
Sell* 135 312.00p Automatic Execution
 13:51:43 - 28-Sep-26
Unknown* 150,000 313.10p Negotiated Trade
 13:33:31 - 28-Sep-26
Sell* 589 312.066p Ordinary
 13:31:47 - 28-Sep-26
Sell* 1,500 313.267p Negotiated Trade
 13:22:44 - 28-Sep-26
Sell* 1,204 313.50p Ordinary
 12:35:53 - 28-Sep-26
Sell* 1,584 313.50p Ordinary
 12:31:52 - 28-Sep-26
Sell* 211 313.651p Ordinary
 12:16:05 - 28-Sep-26
Sell* 1,587 313.133p Ordinary
 11:59:58 - 28-Sep-26
Sell* 5 313.00p Automatic Execution
 11:54:40 - 28-Sep-26
Sell* 1,000 312.70p Ordinary
 11:46:43 - 28-Sep-26
Sell* 800 311.086p Ordinary
 11:37:27 - 28-Sep-26
Sell* 95 312.70p Ordinary
 11:24:42 - 28-Sep-26
Sell* 95 312.70p Ordinary
 11:24:40 - 28-Sep-26
Sell* 95 312.70p Ordinary
 11:24:38 - 28-Sep-26
Sell* 50 312.70p Ordinary
 11:24:38 - 28-Sep-26
Sell* 4,796 312.76p Ordinary
 10:40:12 - 28-Sep-26
Sell* 602 313.70p Ordinary
 09:35:03 - 28-Sep-26
Sell* 3,159 313.70p Ordinary
 09:29:49 - 28-Sep-26
Sell* 1,497 312.00p Ordinary
 09:04:42 - 28-Sep-26
Sell* 920 311.189p Ordinary
 09:01:50 - 28-Sep-26
Sell* 950 311.271p Ordinary
 08:50:06 - 28-Sep-26
Sell* 1 311.458p Ordinary
 08:38:06 - 28-Sep-26
Sell* 512 311.588p Ordinary
 08:36:27 - 28-Sep-26
Sell* 3,000 311.715p Ordinary
 08:25:23 - 28-Sep-26
Sell* 2,900 311.839p Ordinary
 08:20:56 - 28-Sep-26
Sell* 159 311.96p Ordinary
 08:15:24 - 28-Sep-26
Sell* 635 312.00p Ordinary
 08:08:56 - 28-Sep-26
Sell* 14 311.126p Ordinary
 08:08:16 - 28-Sep-26
Sell* 963 311.262p Ordinary
 08:08:15 - 28-Sep-26
Sell* 150 311.397p Ordinary
 08:06:31 - 28-Sep-26
Sell* 1,000 311.528p Ordinary
 08:05:55 - 28-Sep-26
Sell* 72 311.102p Ordinary
 08:00:16 - 28-Sep-26
Sell* 477 311.547p Ordinary
 08:00:16 - 28-Sep-26
Sell* 65 311.00p Uncrossing Trade
 08:00:11 - 28-Sep-26
Sell* 7 311.521p Ordinary
 16:25:37 - 25-Sep-26
Sell* 4,543 311.08p Ordinary
 16:21:37 - 25-Sep-26
Sell* 1 311.603p Ordinary
 15:57:19 - 25-Sep-26
Sell* 589 311.60p Ordinary
 15:22:08 - 25-Sep-26
Sell* 1,596 311.60p Ordinary
 15:15:43 - 25-Sep-26
Sell* 419 311.103p Ordinary
 15:09:43 - 25-Sep-26
Sell* 182 311.00p Automatic Execution
 13:14:16 - 25-Sep-26
Sell* 643 311.126p Ordinary
 12:14:55 - 25-Sep-26
Sell* 2,390 311.853p Ordinary
 12:06:36 - 25-Sep-26
Sell* 2,562 311.95p Ordinary
 11:57:35 - 25-Sep-26
Sell* 1,592 312.00p Ordinary
 11:37:01 - 25-Sep-26
Buy* 3,697 311.00p Automatic Execution
 11:23:35 - 25-Sep-26
FTSE 100 Latest
Value10,461.95
Change33.68