Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rockwood Strat. (RKW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 313.00p Uncrossing Trade
 16:35:20 - 11-Sep-26
Sell* 95 314.09p Ordinary
 16:29:42 - 11-Sep-26
Sell* 400 314.008p Ordinary
 15:59:25 - 11-Sep-26
Sell* 1,582 314.08p Ordinary
 15:27:53 - 11-Sep-26
Sell* 941 314.215p Ordinary
 15:24:42 - 11-Sep-26
Sell* 478 314.008p Ordinary
 15:24:13 - 11-Sep-26
Sell* 630 314.398p Ordinary
 15:17:31 - 11-Sep-26
Sell* 164 314.576p Ordinary
 15:01:08 - 11-Sep-26
Sell* 1,073 314.75p Ordinary
 15:00:36 - 11-Sep-26
Sell* 1,400 314.08p Ordinary
 15:00:23 - 11-Sep-26
Sell* 1,588 314.92p Ordinary
 14:54:54 - 11-Sep-26
Sell* 3,000 315.00p Ordinary
 14:17:15 - 11-Sep-26
Sell* 201 314.00p Automatic Execution
 14:00:33 - 11-Sep-26
Sell* 156 315.00p Ordinary
 13:56:04 - 11-Sep-26
Sell* 39 315.643p Ordinary
 13:38:07 - 11-Sep-26
Sell* 31 315.792p Ordinary
 13:36:17 - 11-Sep-26
Sell* 2 315.938p Ordinary
 13:15:51 - 11-Sep-26
Sell* 3 316.08p Ordinary
 13:13:52 - 11-Sep-26
Sell* 3,157 315.00p Ordinary
 13:13:09 - 11-Sep-26
Sell* 1,100 313.11p Ordinary
 12:56:54 - 11-Sep-26
Sell* 500 313.177p Ordinary
 12:35:50 - 11-Sep-26
Sell* 700 313.244p Ordinary
 12:29:09 - 11-Sep-26
Sell* 500 313.308p Ordinary
 12:15:31 - 11-Sep-26
Sell* 633 313.371p Ordinary
 11:55:02 - 11-Sep-26
Buy* 2,293 314.00p Automatic Execution
 11:45:37 - 11-Sep-26
Sell* 1,000 313.00p Automatic Execution
 11:44:57 - 11-Sep-26
Sell* 1,000 313.00p Automatic Execution
 11:44:57 - 11-Sep-26
Sell* 1,500 313.0003p Ordinary
 11:44:48 - 11-Sep-26
Sell* 1,500 313.144p Ordinary
 11:11:49 - 11-Sep-26
Sell* 2,012 313.00p Ordinary
 10:45:22 - 11-Sep-26
Buy* 92 316.00p Automatic Execution
 10:40:41 - 11-Sep-26
Sell* 1,000 314.00p Automatic Execution
 10:40:40 - 11-Sep-26
Buy* 195 316.00p Automatic Execution
 10:40:27 - 11-Sep-26
Sell* 294 314.00p Automatic Execution
 10:40:26 - 11-Sep-26
Sell* 323 314.00p Automatic Execution
 10:40:26 - 11-Sep-26
Sell* 1,000 314.00p Automatic Execution
 10:40:26 - 11-Sep-26
Sell* 900 315.00p Automatic Execution
 10:37:11 - 11-Sep-26
Sell* 6,372 314.00p Ordinary
 10:37:02 - 11-Sep-26
Sell* 2,364 315.329p Ordinary
 10:23:36 - 11-Sep-26
Unknown* 65 316.00p Automatic Execution
 10:22:15 - 11-Sep-26
Buy* 191 316.00p Automatic Execution
 10:22:15 - 11-Sep-26
Buy* 900 316.00p Automatic Execution
 10:22:15 - 11-Sep-26
Sell* 8,000 315.00p Automatic Execution
 10:22:15 - 11-Sep-26
Sell* 1,014 315.042p Ordinary
 10:20:57 - 11-Sep-26
Sell* 635 315.184p Ordinary
 09:39:18 - 11-Sep-26
Sell* 93 314.406p Ordinary
 09:10:13 - 11-Sep-26
Sell* 31 314.665p Ordinary
 09:01:09 - 11-Sep-26
Sell* 507 315.20p Ordinary
 08:38:01 - 11-Sep-26
Sell* 500 314.102p Ordinary
 08:32:02 - 11-Sep-26
Sell* 890 314.10p Ordinary
 08:11:07 - 11-Sep-26
Sell* 6,129 316.40p Ordinary
 08:00:16 - 11-Sep-26
Sell* 6,129 316.40p Ordinary
 08:00:16 - 11-Sep-26
Buy* 3 317.00p Suspected BUY Trade
 16:35:29 - 10-Sep-26
Sell* 42 314.00p Automatic Execution
 16:21:57 - 10-Sep-26
Sell* 1,500 314.00p Automatic Execution
 16:21:57 - 10-Sep-26
Sell* 2,200 314.00p Automatic Execution
 16:21:57 - 10-Sep-26
Sell* 131 314.905p Ordinary
 16:21:35 - 10-Sep-26
Sell* 5,685 314.905p Ordinary
 16:21:35 - 10-Sep-26
Sell* 800 314.00p Automatic Execution
 16:20:09 - 10-Sep-26
Sell* 9,925 316.00p Ordinary
 16:12:00 - 10-Sep-26
Sell* 500 316.00p Automatic Execution
 16:07:19 - 10-Sep-26
Sell* 500 316.0001p Ordinary
 16:07:08 - 10-Sep-26
Sell* 901 316.00p Ordinary
 16:04:20 - 10-Sep-26
Sell* 99 316.00p Automatic Execution
 16:04:20 - 10-Sep-26
Unknown* 50,000 313.97p Negotiated Trade
 15:53:00 - 10-Sep-26
Sell* 56 316.00p Automatic Execution
 15:51:39 - 10-Sep-26
Sell* 67 316.00p Automatic Execution
 15:19:15 - 10-Sep-26
Sell* 595 316.465p Ordinary
 15:18:18 - 10-Sep-26
Sell* 3,000 316.478p Ordinary
 15:13:31 - 10-Sep-26
Sell* 157 316.49p Ordinary
 14:58:48 - 10-Sep-26
Sell* 2,080 314.03p Negotiated Trade
 14:14:31 - 10-Sep-26
Sell* 1,000 317.00p Automatic Execution
 14:14:30 - 10-Sep-26
Sell* 1,570 317.00p Ordinary
 14:14:01 - 10-Sep-26
Sell* 2,000 317.00p Ordinary
 13:22:35 - 10-Sep-26
Sell* 126 317.00p Ordinary
 13:22:35 - 10-Sep-26
Sell* 96 317.00p Ordinary
 12:15:02 - 10-Sep-26
Sell* 150 317.04p Ordinary
 12:14:41 - 10-Sep-26
Sell* 317 317.851p Negotiated Trade
 12:14:25 - 10-Sep-26
Sell* 703 317.00p Ordinary
 11:55:36 - 10-Sep-26
Sell* 39 317.00p Ordinary
 11:55:35 - 10-Sep-26
Sell* 461 317.00p Ordinary
 11:55:35 - 10-Sep-26
Sell* 754 317.00p Ordinary
 11:55:34 - 10-Sep-26
Sell* 21 317.00p Ordinary
 11:55:34 - 10-Sep-26
Sell* 384 318.021p Negotiated Trade
 11:21:30 - 10-Sep-26
Sell* 940 317.00p Ordinary
 11:16:46 - 10-Sep-26
Sell* 3 317.00p Ordinary
 10:57:49 - 10-Sep-26
Sell* 625 317.04p Ordinary
 10:56:59 - 10-Sep-26
Sell* 100 317.04p Ordinary
 10:56:52 - 10-Sep-26
Sell* 626 317.086p Ordinary
 10:51:08 - 10-Sep-26
Sell* 4,725 317.177p Ordinary
 10:40:27 - 10-Sep-26
Sell* 3,157 317.00p Ordinary
 10:24:35 - 10-Sep-26
Sell* 1,567 317.401p Ordinary
 09:57:29 - 10-Sep-26
Sell* 710 317.532p Ordinary
 09:01:43 - 10-Sep-26
Sell* 2,527 314.77p Negotiated Trade
 08:18:09 - 10-Sep-26
Sell* 1,000 318.00p Automatic Execution
 08:18:08 - 10-Sep-26
Sell* 1,100 318.00p Automatic Execution
 08:18:08 - 10-Sep-26
Sell* 396 318.00p Ordinary
 08:18:03 - 10-Sep-26
Sell* 12,053 317.00p Negotiated Trade
 08:11:33 - 10-Sep-26
Sell* 1,250 318.00p Ordinary
 08:03:52 - 10-Sep-26
Buy* 3,675 323.00p Ordinary
 16:36:19 - 09-Sep-26
Buy* 382 323.00p Suspected BUY Trade
 16:35:25 - 09-Sep-26
Buy* 46 323.00p Automatic Execution
 16:20:59 - 09-Sep-26
Sell* 308 320.14p Ordinary
 16:06:38 - 09-Sep-26
Sell* 15,538 320.14p Ordinary
 16:00:54 - 09-Sep-26
Sell* 1,561 320.15p Ordinary
 15:55:56 - 09-Sep-26
Sell* 1,000 320.00p Ordinary
 15:13:49 - 09-Sep-26
Sell* 6,206 317.00p Negotiated Trade
 13:31:16 - 09-Sep-26
Sell* 329 320.162p Ordinary
 13:30:14 - 09-Sep-26
Sell* 725 320.00p Ordinary
 11:49:14 - 09-Sep-26
Sell* 307 320.276p Ordinary
 11:36:13 - 09-Sep-26
Sell* 463 320.386p Ordinary
 11:28:20 - 09-Sep-26
Sell* 6,250 320.00p Ordinary
 11:07:23 - 09-Sep-26
Unknown* 31,197 320.5417p Negotiated Trade
 11:03:59 - 09-Sep-26
Sell* 123 320.494p Ordinary
 10:52:43 - 09-Sep-26
Sell* 400 321.364p Negotiated Trade
 10:34:15 - 09-Sep-26
Sell* 5,272 320.72p Ordinary
 10:01:50 - 09-Sep-26
Sell* 308 320.75p Ordinary
 09:52:53 - 09-Sep-26
Sell* 1 320.167p Ordinary
 09:25:10 - 09-Sep-26
Sell* 2,397 320.75p Ordinary
 09:02:54 - 09-Sep-26
Sell* 200 322.082p Ordinary
 15:48:53 - 08-Sep-26
Sell* 614 322.856p Ordinary
 15:39:26 - 08-Sep-26
Sell* 958 322.00p Ordinary
 15:33:45 - 08-Sep-26
Sell* 613 323.208p Ordinary
 15:24:12 - 08-Sep-26
Sell* 617 322.00p Ordinary
 15:18:47 - 08-Sep-26
Buy* 56 326.00p Automatic Execution
 14:48:00 - 08-Sep-26
Sell* 152 323.273p Ordinary
 13:19:02 - 08-Sep-26
Sell* 1 323.337p Ordinary
 12:12:14 - 08-Sep-26
Buy* 65 326.00p Ordinary
 11:58:06 - 08-Sep-26
Sell* 3,395 321.10p Negotiated Trade
 11:55:01 - 08-Sep-26
Sell* 750 322.00p Ordinary
 11:42:40 - 08-Sep-26
Sell* 79 322.106p Ordinary
 11:17:16 - 08-Sep-26
Sell* 7,688 323.40p Ordinary
 11:06:10 - 08-Sep-26
Sell* 618 323.701p Negotiated Trade
 10:29:35 - 08-Sep-26
Sell* 2 322.104p Ordinary
 09:24:10 - 08-Sep-26
Sell* 1,663 323.46p Ordinary
 09:01:23 - 08-Sep-26
Sell* 1,000 324.90p Ordinary
 08:12:48 - 08-Sep-26
Buy* 56 328.00p Suspected BUY Trade
 16:35:05 - 07-Sep-26
Sell* 9 326.00p SI Trade
 16:22:00 - 07-Sep-26
Buy* 10 327.00p SI Trade
 16:22:00 - 07-Sep-26
Sell* 19 326.00p SI Trade
 16:15:00 - 07-Sep-26
Buy* 19 327.00p SI Trade
 16:15:00 - 07-Sep-26
Buy* 21 327.00p SI Trade
 16:09:16 - 07-Sep-26
Sell* 21 326.00p SI Trade
 16:09:16 - 07-Sep-26
Buy* 496 328.00p Automatic Execution
 16:03:06 - 07-Sep-26
Buy* 1,000 328.00p Automatic Execution
 16:03:06 - 07-Sep-26
Sell* 1,900 324.00p Automatic Execution
 16:03:06 - 07-Sep-26
Sell* 5,000 324.00p Ordinary
 15:39:49 - 07-Sep-26
Buy* 52 328.00p Automatic Execution
 15:30:53 - 07-Sep-26
Sell* 1,135 324.00p Ordinary
 15:18:07 - 07-Sep-26
Sell* 40 324.75p Ordinary
 15:12:11 - 07-Sep-26
Sell* 2,627 324.00p Ordinary
 14:40:32 - 07-Sep-26
Sell* 969 324.431p Negotiated Trade
 14:38:21 - 07-Sep-26
Sell* 1,895 324.00p Ordinary
 11:59:41 - 07-Sep-26
Sell* 2,294 325.00p Ordinary
 11:18:10 - 07-Sep-26
Sell* 7,321 321.10p Negotiated Trade
 11:18:09 - 07-Sep-26
Sell* 3,594 323.00p Ordinary
 11:16:30 - 07-Sep-26
Sell* 4,613 325.135p Ordinary
 10:35:06 - 07-Sep-26
Sell* 5,870 323.00p Ordinary
 10:09:56 - 07-Sep-26
Sell* 11,122 323.00p Ordinary
 10:04:14 - 07-Sep-26
Buy* 55 329.00p SI Trade
 09:46:37 - 07-Sep-26
Sell* 537 325.225p Ordinary
 09:25:59 - 07-Sep-26
Sell* 1 324.431p Negotiated Trade
 09:01:48 - 07-Sep-26
Sell* 90 325.314p Ordinary
 08:16:12 - 07-Sep-26
Sell* 4,918 324.127p Ordinary
 08:09:46 - 07-Sep-26
Sell* 3,360 325.40p Ordinary
 08:00:11 - 07-Sep-26
Buy* 69 327.00p Automatic Execution
 16:29:30 - 04-Sep-26
Buy* 56 327.00p Automatic Execution
 16:28:15 - 04-Sep-26
Buy* 1 327.00p Automatic Execution
 16:19:39 - 04-Sep-26
Buy* 3 327.00p Automatic Execution
 16:16:05 - 04-Sep-26
Buy* 56 327.00p Automatic Execution
 15:14:48 - 04-Sep-26
Buy* 58 327.00p Automatic Execution
 14:26:30 - 04-Sep-26
Sell* 1,000 324.08p Ordinary
 14:21:58 - 04-Sep-26
Sell* 37 324.487p Negotiated Trade
 13:52:14 - 04-Sep-26
Buy* 3,273 325.05p Ordinary
 13:47:51 - 04-Sep-26
Sell* 4,000 325.00p Automatic Execution
 13:47:51 - 04-Sep-26
Sell* 60 325.05p Ordinary
 13:33:19 - 04-Sep-26
Sell* 1,535 325.099p Ordinary
 13:11:15 - 04-Sep-26
Sell* 1,623 325.097p Ordinary
 13:04:17 - 04-Sep-26
Sell* 685 325.749p Ordinary
 12:51:28 - 04-Sep-26
Sell* 200 325.316p Negotiated Trade
 11:39:46 - 04-Sep-26
Sell* 2,719 325.094p Ordinary
 11:27:57 - 04-Sep-26
Sell* 3,000 325.092p Ordinary
 11:27:09 - 04-Sep-26
Sell* 4,000 325.09p Ordinary
 11:26:05 - 04-Sep-26
Sell* 3,000 325.088p Ordinary
 11:24:49 - 04-Sep-26
Sell* 3,000 325.086p Ordinary
 11:24:06 - 04-Sep-26
Sell* 426 325.749p Ordinary
 11:13:33 - 04-Sep-26
Sell* 151 325.749p Ordinary
 10:47:23 - 04-Sep-26
Sell* 153 325.749p Ordinary
 10:42:38 - 04-Sep-26
Sell* 4,028 325.81p Ordinary
 09:53:55 - 04-Sep-26
Sell* 30 325.861p Ordinary
 09:52:53 - 04-Sep-26
Sell* 2,301 325.911p Ordinary
 09:30:45 - 04-Sep-26
Sell* 1 324.063p Ordinary
 09:01:33 - 04-Sep-26
Sell* 921 325.47p Ordinary
 08:06:07 - 04-Sep-26
Buy* 280 326.00p Suspected BUY Trade
 16:35:00 - 03-Sep-26
Buy* 10,935 324.00p Automatic Execution
 16:18:50 - 03-Sep-26
Sell* 5,712 324.00p Automatic Execution
 16:18:45 - 03-Sep-26
Sell* 1,620 323.265p Ordinary
 14:48:38 - 03-Sep-26
Sell* 30 323.082p Ordinary
 14:48:34 - 03-Sep-26
Sell* 28 324.00p Automatic Execution
 14:42:36 - 03-Sep-26
Sell* 1,536 323.352p Ordinary
 14:22:30 - 03-Sep-26
FTSE 100 Latest
Value10,650.44
Change41.52