Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rockwood Strat. (RKW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,404 316.00p SI Trade
Negotiated Trade
 16:58:30 - 19-Jun-26
Unknown* 40,493 316.00p SI Trade
Negotiated Trade
 16:58:30 - 19-Jun-26
Buy* 74,220 316.00p Suspected BUY Trade
 16:35:14 - 19-Jun-26
Sell* 273 313.00p Automatic Execution
 16:29:33 - 19-Jun-26
Sell* 900 313.36p Ordinary
 16:29:18 - 19-Jun-26
Sell* 1,000 313.36p Ordinary
 16:29:02 - 19-Jun-26
Sell* 638 313.36p Ordinary
 16:20:28 - 19-Jun-26
Sell* 1,595 313.36p Ordinary
 16:20:06 - 19-Jun-26
Sell* 315 313.36p Ordinary
 16:17:59 - 19-Jun-26
Sell* 1,200 313.36p Ordinary
 16:17:03 - 19-Jun-26
Sell* 317 313.36p Ordinary
 16:16:24 - 19-Jun-26
Sell* 317 313.36p Ordinary
 16:15:40 - 19-Jun-26
Sell* 308 313.20p Ordinary
 16:01:48 - 19-Jun-26
Sell* 228 313.00p Automatic Execution
 15:31:13 - 19-Jun-26
Sell* 1,596 313.20p Ordinary
 15:30:27 - 19-Jun-26
Sell* 30 313.20p Ordinary
 15:14:42 - 19-Jun-26
Sell* 1,000 313.20p Ordinary
 15:12:24 - 19-Jun-26
Sell* 4,763 313.20p Ordinary
 15:04:30 - 19-Jun-26
Sell* 424 313.00p Automatic Execution
 14:39:50 - 19-Jun-26
Sell* 152 313.00p Automatic Execution
 14:30:03 - 19-Jun-26
Unknown* 1,500 314.00p OTC Trade
 14:22:53 - 19-Jun-26
Sell* 11,655 311.3693p Negotiated Trade
 14:20:18 - 19-Jun-26
Sell* 961 313.109p Ordinary
 14:08:59 - 19-Jun-26
Sell* 2 314.62p Ordinary
 13:39:53 - 19-Jun-26
Sell* 157 313.36p Ordinary
 13:39:52 - 19-Jun-26
Sell* 1,076 313.106p Ordinary
 13:39:31 - 19-Jun-26
Sell* 1,696 313.36p Ordinary
 13:39:17 - 19-Jun-26
Sell* 2,537 313.36p Ordinary
 13:38:47 - 19-Jun-26
Sell* 164 313.00p Automatic Execution
 13:32:53 - 19-Jun-26
Sell* 1,586 313.12p Ordinary
 12:58:17 - 19-Jun-26
Sell* 2,000 309.081p Ordinary
 12:43:30 - 19-Jun-26
Sell* 3,447 314.00p Automatic Execution
 12:17:43 - 19-Jun-26
Sell* 1,000 314.36p Ordinary
 12:12:51 - 19-Jun-26
Sell* 1,580 314.36p Ordinary
 11:22:38 - 19-Jun-26
Sell* 340 314.101p Ordinary
 11:16:51 - 19-Jun-26
Sell* 6,331 314.36p Ordinary
 11:16:10 - 19-Jun-26
Sell* 340 314.099p Ordinary
 11:00:06 - 19-Jun-26
Sell* 319 314.097p Ordinary
 10:39:44 - 19-Jun-26
Sell* 300 314.38p Ordinary
 10:32:21 - 19-Jun-26
Sell* 633 314.243p Ordinary
 10:13:06 - 19-Jun-26
Sell* 1,081 314.449p Ordinary
 09:56:44 - 19-Jun-26
Sell* 1 314.649p Ordinary
 09:49:37 - 19-Jun-26
Sell* 2,572 314.845p Ordinary
 09:43:16 - 19-Jun-26
Sell* 6 314.094p Ordinary
 09:28:21 - 19-Jun-26
Sell* 170 315.036p Ordinary
 09:15:45 - 19-Jun-26
Sell* 2,903 314.358p Ordinary
 09:02:14 - 19-Jun-26
Sell* 179 313.082p Ordinary
 08:57:49 - 19-Jun-26
Sell* 636 314.249p Ordinary
 08:55:53 - 19-Jun-26
Sell* 314 314.407p Ordinary
 08:37:28 - 19-Jun-26
Sell* 1,589 314.562p Ordinary
 08:19:28 - 19-Jun-26
Sell* 314 314.927p Ordinary
 08:06:25 - 19-Jun-26
Sell* 53 313.00p Automatic Execution
 08:04:27 - 19-Jun-26
Sell* 7,269 313.00p Automatic Execution
 08:04:17 - 19-Jun-26
Sell* 3,000 314.00p Automatic Execution
 08:04:04 - 19-Jun-26
Sell* 2,000 315.00p Automatic Execution
 08:03:50 - 19-Jun-26
Sell* 12,322 309.00p Ordinary
 08:03:42 - 19-Jun-26
Sell* 2,731 315.08p Ordinary
 08:03:40 - 19-Jun-26
Sell* 4,731 315.395p Ordinary
 08:00:26 - 19-Jun-26
Unknown* 25,000 312.31p Ordinary
 17:03:25 - 18-Jun-26
Unknown* 25,000 312.31p Ordinary
 16:44:43 - 18-Jun-26
Sell* 1,857 314.00p Uncrossing Trade
 16:35:09 - 18-Jun-26
Sell* 5 314.00p Automatic Execution
 16:29:42 - 18-Jun-26
Sell* 351 314.00p Automatic Execution
 16:29:25 - 18-Jun-26
Sell* 5 314.00p Automatic Execution
 16:26:46 - 18-Jun-26
Sell* 1,952 314.10p Ordinary
 16:18:39 - 18-Jun-26
Sell* 5,000 313.753p Ordinary
 16:00:48 - 18-Jun-26
Unknown* 55,000 312.31p Negotiated Trade
 15:56:00 - 18-Jun-26
Sell* 3,170 313.876p Ordinary
 15:37:51 - 18-Jun-26
Sell* 3,165 313.996p Ordinary
 15:36:15 - 18-Jun-26
Sell* 3,167 314.114p Ordinary
 15:34:52 - 18-Jun-26
Sell* 3,166 314.228p Ordinary
 15:33:26 - 18-Jun-26
Unknown* 55,000 312.31p Negotiated Trade
 15:33:21 - 18-Jun-26
Sell* 1,000 314.34p Ordinary
 15:09:50 - 18-Jun-26
Sell* 3,164 314.449p Ordinary
 15:01:29 - 18-Jun-26
Sell* 150 312.00p Automatic Execution
 15:00:52 - 18-Jun-26
Sell* 156 314.556p Ordinary
 14:57:00 - 18-Jun-26
Sell* 5 312.00p Automatic Execution
 14:50:16 - 18-Jun-26
Unknown* 31,746 315.00p Negotiated Trade
 14:49:45 - 18-Jun-26
Sell* 725 313.42p Ordinary
 14:48:38 - 18-Jun-26
Sell* 633 312.497p Ordinary
 14:31:04 - 18-Jun-26
Sell* 1,791 312.51p Ordinary
 14:28:23 - 18-Jun-26
Buy* 7,028 310.00p Automatic Execution
 14:25:31 - 18-Jun-26
Buy* 1,452 309.86p Ordinary
 14:23:42 - 18-Jun-26
Buy* 2,406 309.88p Ordinary
 14:20:06 - 18-Jun-26
Buy* 1,175 309.89p Ordinary
 14:09:49 - 18-Jun-26
Buy* 319 309.89p Ordinary
 13:57:44 - 18-Jun-26
Sell* 344 308.00p Automatic Execution
 13:41:08 - 18-Jun-26
Buy* 255 309.89p Ordinary
 13:37:39 - 18-Jun-26
Buy* 640 309.89p Ordinary
 13:35:42 - 18-Jun-26
Buy* 926 309.89p Ordinary
 13:27:02 - 18-Jun-26
Sell* 6 308.00p Automatic Execution
 13:17:42 - 18-Jun-26
Buy* 415 309.89p Ordinary
 13:14:07 - 18-Jun-26
Buy* 319 309.89p Ordinary
 13:04:45 - 18-Jun-26
Buy* 1,284 309.89p Ordinary
 12:40:37 - 18-Jun-26
Buy* 319 309.94p Ordinary
 12:25:39 - 18-Jun-26
Sell* 30 308.14p Ordinary
 12:25:19 - 18-Jun-26
Buy* 158 309.93p Ordinary
 12:05:43 - 18-Jun-26
Buy* 1,281 309.94p Ordinary
 11:43:26 - 18-Jun-26
Buy* 159 309.94p Ordinary
 11:39:29 - 18-Jun-26
Buy* 159 309.959p Ordinary
 11:37:09 - 18-Jun-26
Buy* 239 309.96p Ordinary
 11:36:12 - 18-Jun-26
Buy* 1,000 309.266p Ordinary
 11:13:21 - 18-Jun-26
Sell* 4,500 308.18p Ordinary
 11:07:59 - 18-Jun-26
Buy* 556 310.00p Automatic Execution
 10:59:29 - 18-Jun-26
Sell* 1,000 310.00p Automatic Execution
 10:59:29 - 18-Jun-26
Buy* 1,620 311.283p Ordinary
 10:40:50 - 18-Jun-26
Sell* 400 309.95p Negotiated Trade
 10:26:51 - 18-Jun-26
Sell* 1,000 312.00p Automatic Execution
 10:26:50 - 18-Jun-26
Sell* 1,500 313.00p Automatic Execution
 10:26:46 - 18-Jun-26
Buy* 663 314.34p Ordinary
 10:23:33 - 18-Jun-26
Sell* 320 312.00p Ordinary
 10:23:24 - 18-Jun-26
Sell* 300 312.00p Ordinary
 10:23:24 - 18-Jun-26
Buy* 6 315.00p Automatic Execution
 10:23:24 - 18-Jun-26
Buy* 1 315.00p Automatic Execution
 10:23:24 - 18-Jun-26
Sell* 1,646 315.00p Automatic Execution
 10:23:24 - 18-Jun-26
Sell* 5,368 314.993p Ordinary
 10:23:10 - 18-Jun-26
Sell* 8 315.00p Automatic Execution
 10:15:40 - 18-Jun-26
Sell* 800 315.00p Ordinary
 09:54:14 - 18-Jun-26
Sell* 800 315.00p Ordinary
 09:45:21 - 18-Jun-26
Sell* 2,539 315.00p Ordinary
 09:35:33 - 18-Jun-26
Sell* 952 315.00p Ordinary
 09:28:58 - 18-Jun-26
Sell* 6,314 315.00p Ordinary
 09:28:01 - 18-Jun-26
Sell* 9 314.995p Ordinary
 09:20:49 - 18-Jun-26
Sell* 346 315.00p Automatic Execution
 09:04:35 - 18-Jun-26
Sell* 6,036 315.00p Ordinary
 09:02:31 - 18-Jun-26
Sell* 15,791 315.00p Ordinary
 08:49:42 - 18-Jun-26
Sell* 1,578 314.984p Ordinary
 08:28:29 - 18-Jun-26
Sell* 4,000 317.00p Automatic Execution
 08:22:43 - 18-Jun-26
Sell* 1,415 316.00p Ordinary
 08:22:25 - 18-Jun-26
Sell* 1,579 317.00p Ordinary
 08:10:23 - 18-Jun-26
Sell* 3,293 317.00p Ordinary
 08:09:17 - 18-Jun-26
Sell* 740 317.00p Ordinary
 08:08:34 - 18-Jun-26
Sell* 4,705 317.00p Ordinary
 08:07:47 - 18-Jun-26
Sell* 9,413 317.006p Ordinary
 08:00:17 - 18-Jun-26
Unknown* 150,000 309.74p Negotiated Trade
 16:45:45 - 17-Jun-26
Unknown* 50,000 309.74p Negotiated Trade
 16:44:20 - 17-Jun-26
Unknown* 50,000 309.74p Negotiated Trade
 16:44:04 - 17-Jun-26
Sell* 2 317.00p Uncrossing Trade
 16:35:00 - 17-Jun-26
Sell* 32 317.00p Automatic Execution
 16:29:23 - 17-Jun-26
Sell* 155 317.02p Ordinary
 16:20:01 - 17-Jun-26
Sell* 400 317.00p Ordinary
 16:06:17 - 17-Jun-26
Sell* 250 317.10p Ordinary
 15:55:03 - 17-Jun-26
Sell* 4 317.00p Automatic Execution
 15:26:50 - 17-Jun-26
Sell* 3 317.00p Automatic Execution
 15:26:50 - 17-Jun-26
Sell* 1,567 317.0874p Ordinary
 15:23:00 - 17-Jun-26
Sell* 782 317.0932p Ordinary
 15:22:47 - 17-Jun-26
Sell* 157 317.099p Ordinary
 15:14:56 - 17-Jun-26
Sell* 940 317.167p Ordinary
 15:12:07 - 17-Jun-26
Sell* 1,576 317.233p Ordinary
 15:09:47 - 17-Jun-26
Sell* 2,500 317.298p Ordinary
 15:00:02 - 17-Jun-26
Sell* 3,134 317.361p Ordinary
 14:31:39 - 17-Jun-26
Sell* 2,506 317.423p Ordinary
 14:25:31 - 17-Jun-26
Sell* 295 317.00p Automatic Execution
 14:01:00 - 17-Jun-26
Sell* 350 317.483p Ordinary
 13:37:03 - 17-Jun-26
Sell* 7 317.00p Automatic Execution
 13:31:51 - 17-Jun-26
Sell* 3,000 315.452p Ordinary
 13:25:10 - 17-Jun-26
Sell* 626 317.00p Ordinary
 12:40:43 - 17-Jun-26
Sell* 5 317.00p Automatic Execution
 12:40:28 - 17-Jun-26
Sell* 31 317.542p Ordinary
 12:20:52 - 17-Jun-26
Unknown* 31,688 319.00p Negotiated Trade
 11:54:41 - 17-Jun-26
Sell* 8 317.00p Automatic Execution
 11:37:35 - 17-Jun-26
Sell* 1,565 317.40p Ordinary
 11:23:40 - 17-Jun-26
Sell* 787 316.003p Ordinary
 11:04:08 - 17-Jun-26
Sell* 132 316.061p Ordinary
 10:53:05 - 17-Jun-26
Sell* 2,688 316.13p Ordinary
 10:47:33 - 17-Jun-26
Sell* 5,976 316.198p Ordinary
 10:41:21 - 17-Jun-26
Sell* 3,161 316.263p Ordinary
 10:36:26 - 17-Jun-26
Sell* 691 316.327p Ordinary
 10:32:50 - 17-Jun-26
Sell* 3,950 316.39p Ordinary
 10:29:40 - 17-Jun-26
Sell* 1,570 316.542p Ordinary
 09:47:11 - 17-Jun-26
Sell* 3,948 316.542p Ordinary
 09:26:27 - 17-Jun-26
Sell* 4,629 316.542p Ordinary
 09:13:27 - 17-Jun-26
Sell* 6 316.00p Automatic Execution
 09:05:33 - 17-Jun-26
Sell* 3,000 316.5775p Ordinary
 08:45:59 - 17-Jun-26
Sell* 262 316.68p Ordinary
 08:34:12 - 17-Jun-26
Sell* 60 316.606p Ordinary
 08:29:27 - 17-Jun-26
Sell* 1,000 316.64p Ordinary
 08:24:57 - 17-Jun-26
Sell* 1,569 316.70p Ordinary
 08:18:25 - 17-Jun-26
Sell* 8,040 316.781p Ordinary
 08:18:06 - 17-Jun-26
Sell* 1,000 316.857p Ordinary
 08:16:10 - 17-Jun-26
Sell* 2,787 316.163p Ordinary
 08:15:34 - 17-Jun-26
Sell* 197 316.253p Ordinary
 08:10:31 - 17-Jun-26
Sell* 1,600 316.341p Ordinary
 08:08:43 - 17-Jun-26
Sell* 669 316.427p Ordinary
 08:07:42 - 17-Jun-26
Sell* 550 316.51p Ordinary
 08:07:24 - 17-Jun-26
Sell* 1,882 316.592p Ordinary
 08:05:32 - 17-Jun-26
Sell* 155 317.40p Ordinary
 08:00:30 - 17-Jun-26
Sell* 188 317.40p Ordinary
 08:00:30 - 17-Jun-26
Sell* 10 316.00p Ordinary
 08:00:29 - 17-Jun-26
Buy* 724 320.00p Suspected BUY Trade
 16:35:11 - 16-Jun-26
Sell* 7 319.00p Automatic Execution
 16:26:55 - 16-Jun-26
Sell* 1 319.00p Automatic Execution
 16:26:55 - 16-Jun-26
Unknown* 60,000 312.06p Negotiated Trade
 15:53:38 - 16-Jun-26
Unknown* 110,000 312.06p Negotiated Trade
 15:53:28 - 16-Jun-26
Sell* 8 319.00p Automatic Execution
 15:49:14 - 16-Jun-26
Sell* 86 319.01p Ordinary
 15:43:25 - 16-Jun-26
Sell* 156 319.286p Ordinary
 15:42:37 - 16-Jun-26
Sell* 155 319.303p Ordinary
 15:21:44 - 16-Jun-26
Sell* 1 319.05p Ordinary
 15:07:50 - 16-Jun-26
Sell* 496 319.319p Ordinary
 15:04:49 - 16-Jun-26
FTSE 100 Latest
Value10,363.27
Change-36.43