Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Albion. Tch Vct (AATG) Share Price

Price 68.50p on 01-07-2025 at 18:50:04
Change 0.00p 0%
Buy 70.00p
Sell 67.00p
Buy / Sell AATG Shares
Last Trade: Sell 10.00 at 67.00p
Day's Volume: 10
Last Close: 68.50p
Open: 68.50p
ISIN: GB0005581672
Day's Range 68.50p - 68.50p
52wk Range: 66.50p - 73.00p
Market Capitalisation: £259m
VWAP: 67.00p
Shares in Issue: 379m

Albion. Tch Vct (AATG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 67.00p Ordinary
11:53:32 - 01-Jul-25
Sell* 5,478 68.10p Ordinary
14:23:23 - 24-Jun-25
Sell* 5,478 67.60p Ordinary
14:16:14 - 24-Jun-25
Unknown* 131,686 68.10p Negotiated Trade
14:06:58 - 24-Jun-25
Sell* 50 67.00p Uncrossing Trade
14:00:15 - 24-Jun-25
Unknown* 122,458 67.60p Negotiated Trade
13:50:58 - 24-Jun-25
Buy* 11 70.00p SI Trade
12:36:08 - 24-Jun-25
Sell* 16 67.00p SI Trade
12:36:08 - 24-Jun-25
Buy* 6 70.00p SI Trade
12:36:08 - 24-Jun-25
Sell* 6 67.00p SI Trade
12:36:08 - 24-Jun-25
See more Albion. Tch Vct trades

Albion. Tch Vct (AATG) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 68.50 68.50 68.50 68.50 10
30th Jun 2025 (Mon) 68.50 68.50 68.50 68.50 0
27th Jun 2025 (Fri) 68.50 68.50 68.50 68.50 0
26th Jun 2025 (Thu) 68.50 68.50 68.50 68.50 0
25th Jun 2025 (Wed) 68.50 68.50 68.50 68.50 0
24th Jun 2025 (Tue) 68.50 67.00 67.00 68.50 501,059
23rd Jun 2025 (Mon) 68.50 68.50 68.50 68.50 0
20th Jun 2025 (Fri) 68.50 68.50 68.50 68.50 3,673
19th Jun 2025 (Thu) 68.50 68.50 68.50 68.50 0
18th Jun 2025 (Wed) 68.50 68.50 68.50 68.50 0
17th Jun 2025 (Tue) 67.50 68.50 67.50 68.50 4
16th Jun 2025 (Mon) 67.50 69.00 67.50 67.50 2
13th Jun 2025 (Fri) 67.50 67.50 67.50 67.50 1,424
12th Jun 2025 (Thu) 67.50 67.50 67.50 67.50 4
11th Jun 2025 (Wed) 67.50 67.50 67.50 67.50 0
10th Jun 2025 (Tue) 67.50 67.50 67.50 67.50 4,161
9th Jun 2025 (Mon) 67.50 67.50 67.50 67.50 19,918
6th Jun 2025 (Fri) 67.50 67.50 67.50 67.50 0
5th Jun 2025 (Thu) 67.50 67.50 67.50 67.50 0
4th Jun 2025 (Wed) 69.50 69.50 69.50 69.50 0
3rd Jun 2025 (Tue) 69.50 69.50 69.50 69.50 0
2nd Jun 2025 (Mon) 69.50 69.50 69.50 69.50 0
See more Albion. Tch Vct price history
FTSE 100 Latest
Value8,785.33
Change24.37

Login to your account

Forgot Password?

Not Registered