Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Albion. Tch Vct (AATG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 40 67.00p Suspected BUY Trade
 14:00:27 - 22-May-26
Buy* 1 67.00p Ordinary
 13:53:23 - 21-May-26
Sell* 21 64.00p Ordinary
 13:47:16 - 21-May-26
Unknown* 70,647 65.49p Negotiated Trade
 14:53:39 - 19-May-26
Unknown* 68,917 64.99p Negotiated Trade
 14:53:16 - 19-May-26
Sell* 1,730 64.99p Ordinary
 14:36:51 - 19-May-26
Sell* 12,021 65.49p Ordinary
 14:13:36 - 19-May-26
Sell* 1,364 64.99p Ordinary
 14:12:44 - 19-May-26
Sell* 3,252 64.99p Ordinary
 12:45:39 - 19-May-26
Unknown* 3,252 64.99p Ordinary
 12:45:39 - 19-May-26
Unknown* -3,252 64.99p Ordinary
Correction
 12:45:39 - 19-May-26
Sell* 7,405 64.99p Ordinary
 12:18:17 - 19-May-26
Unknown* 260,117 65.49p Negotiated Trade
 11:42:49 - 19-May-26
Unknown* 150,689 64.99p Negotiated Trade
 11:38:28 - 19-May-26
Unknown* 27,285 64.99p Ordinary
 11:35:52 - 19-May-26
Unknown* 68,917 64.99p Negotiated Trade
 11:34:05 - 19-May-26
Sell* 13,226 64.99p Ordinary
 11:30:26 - 19-May-26
Unknown* 7,901,111 65.49p Negotiated Trade
 11:09:42 - 19-May-26
Sell* 7,802 64.99p Ordinary
 11:04:38 - 19-May-26
Sell* 13,431 64.99p Ordinary
 11:03:15 - 19-May-26
Sell* 19,592 64.99p Ordinary
 11:02:47 - 19-May-26
Unknown* 24,516 64.99p Ordinary
 11:02:01 - 19-May-26
Sell* 3,973 64.99p Ordinary
 11:01:13 - 19-May-26
Unknown* 37,483 64.99p Ordinary
 11:00:29 - 19-May-26
Sell* 32 64.00p Uncrossing Trade
 11:00:09 - 19-May-26
Unknown* 27,993 64.99p Ordinary
 10:59:35 - 19-May-26
Sell* 9,844 64.99p Ordinary
 10:58:42 - 19-May-26
Sell* 9,844 64.99p Ordinary
 10:57:54 - 19-May-26
Sell* 11,366 64.99p Ordinary
 10:57:07 - 19-May-26
Sell* 19,127 64.99p Ordinary
 10:56:24 - 19-May-26
Unknown* 26,859 64.99p Ordinary
 10:55:17 - 19-May-26
Sell* 2,576 64.99p Ordinary
 10:54:19 - 19-May-26
Unknown* 53,908 64.99p Negotiated Trade
 10:52:25 - 19-May-26
Unknown* 28,449 64.99p Ordinary
 10:48:37 - 19-May-26
Unknown* 108,816 64.99p Negotiated Trade
 10:48:00 - 19-May-26
Unknown* 247,686 64.99p Negotiated Trade
 10:48:00 - 19-May-26
Unknown* 26,767 64.99p Ordinary
 10:48:00 - 19-May-26
Unknown* 39,559 64.99p Ordinary
 10:48:00 - 19-May-26
Sell* 3,397 64.99p Ordinary
 10:48:00 - 19-May-26
Sell* 456 64.99p Ordinary
 10:48:00 - 19-May-26
Sell* 3,825 64.99p Ordinary
 10:48:00 - 19-May-26
Sell* 2,849 64.99p Ordinary
 10:48:00 - 19-May-26
Sell* 8,127 64.99p Ordinary
 10:48:00 - 19-May-26
Sell* 4,000 64.99p Ordinary
 10:48:00 - 19-May-26
Sell* 7,119 64.99p Ordinary
 10:48:00 - 19-May-26
Sell* 8,004 64.99p Ordinary
 10:48:00 - 19-May-26
Sell* 854 64.99p Ordinary
 10:48:00 - 19-May-26
Sell* 14,224 64.99p Ordinary
 10:48:00 - 19-May-26
Sell* 1,617 64.99p Ordinary
 10:48:00 - 19-May-26
Sell* 2,681 64.99p Ordinary
 10:48:00 - 19-May-26
Sell* 10,725 64.99p Ordinary
 10:48:00 - 19-May-26
Sell* 3,445 64.99p Ordinary
 10:48:00 - 19-May-26
Sell* 3,445 64.99p Ordinary
 10:48:00 - 19-May-26
Sell* 7,119 64.99p Ordinary
 10:48:00 - 19-May-26
Sell* 1,687 64.99p Ordinary
 10:48:00 - 19-May-26
Sell* 14,064 64.99p Ordinary
 10:48:00 - 19-May-26
Sell* 5,949 64.99p Ordinary
 10:48:00 - 19-May-26
Sell* 2,560 64.99p Ordinary
 10:48:00 - 19-May-26
Sell* 13,240 64.99p Ordinary
 10:48:00 - 19-May-26
Sell* 13,792 64.99p Ordinary
 10:48:00 - 19-May-26
Sell* 3,945 64.99p Ordinary
 10:48:00 - 19-May-26
Sell* 6,022 64.99p Ordinary
 10:48:00 - 19-May-26
Sell* 2,849 64.99p Ordinary
 10:44:17 - 19-May-26
Sell* 10,347 64.99p Ordinary
 10:44:07 - 19-May-26
Sell* 7,775 64.99p Ordinary
 10:43:57 - 19-May-26
Sell* 17,799 64.99p Ordinary
 10:42:58 - 19-May-26
Unknown* 155,464 64.99p Negotiated Trade
 10:40:09 - 19-May-26
Sell* 12,594 64.99p Ordinary
 10:39:57 - 19-May-26
Sell* 8,426 64.99p Ordinary
 10:39:57 - 19-May-26
Unknown* 20,396 64.99p Ordinary
 10:39:41 - 19-May-26
Unknown* 89,865 64.99p Negotiated Trade
 10:39:33 - 19-May-26
Unknown* 31,195 64.99p Ordinary
 10:39:02 - 19-May-26
Sell* 11,668 64.99p Ordinary
 10:38:25 - 19-May-26
Sell* 5,290 64.99p Ordinary
 10:38:13 - 19-May-26
Sell* 5,457 64.99p Ordinary
 10:37:48 - 19-May-26
Sell* 2,740 64.99p Ordinary
 10:37:36 - 19-May-26
Sell* 3,734 64.99p Ordinary
 10:37:29 - 19-May-26
Sell* 2,576 64.99p Ordinary
 10:37:28 - 19-May-26
Unknown* 115,181 64.99p Negotiated Trade
 10:37:17 - 19-May-26
Unknown* 63,757 64.99p Negotiated Trade
 10:36:45 - 19-May-26
Sell* 13,746 64.99p Ordinary
 10:36:18 - 19-May-26
Unknown* 63,757 64.99p Negotiated Trade
 10:36:09 - 19-May-26
Sell* 4,479 64.99p Ordinary
 10:35:29 - 19-May-26
Sell* 12,138 64.99p Ordinary
 10:34:44 - 19-May-26
Sell* 3,559 64.99p Ordinary
 10:34:14 - 19-May-26
Sell* 1,364 64.99p Ordinary
 10:34:05 - 19-May-26
Sell* 10,164 64.99p Ordinary
 10:33:52 - 19-May-26
Unknown* 22,697 64.99p Ordinary
 10:33:34 - 19-May-26
Unknown* 35,715 64.99p Ordinary
 10:33:21 - 19-May-26
Unknown* 42,194 64.99p Negotiated Trade
 10:33:14 - 19-May-26
Unknown* 30,281 64.99p Ordinary
 10:33:00 - 19-May-26
Unknown* 105,485 64.99p Negotiated Trade
 10:32:35 - 19-May-26
Sell* 2,535 64.99p Ordinary
 10:31:50 - 19-May-26
Sell* 7,032 64.99p Ordinary
 10:31:05 - 19-May-26
Sell* 18,200 64.99p Ordinary
 10:30:19 - 19-May-26
Sell* 13,487 64.99p Ordinary
 10:29:34 - 19-May-26
Unknown* 28,449 64.99p Ordinary
 10:28:42 - 19-May-26
Unknown* 184,993 64.99p Negotiated Trade
 10:27:56 - 19-May-26
Sell* 916 64.99p Ordinary
 10:27:01 - 19-May-26
Sell* 15,939 64.99p Ordinary
 10:26:17 - 19-May-26
Unknown* 31,802 64.99p Ordinary
 10:26:06 - 19-May-26
Sell* 17,580 64.99p Ordinary
 10:26:04 - 19-May-26
Unknown* 24,470 64.99p Ordinary
 10:25:51 - 19-May-26
Unknown* 50,928 64.99p Negotiated Trade
 10:25:39 - 19-May-26
Sell* 2,681 64.99p Ordinary
 10:25:10 - 19-May-26
Sell* 10,679 64.99p Ordinary
 10:24:23 - 19-May-26
Unknown* 55,069 64.99p Negotiated Trade
 10:24:19 - 19-May-26
Sell* 2,122 64.99p Ordinary
 10:23:45 - 19-May-26
Unknown* 108,370 64.99p Negotiated Trade
 10:22:51 - 19-May-26
Sell* 1,657 64.99p Ordinary
 10:22:41 - 19-May-26
Sell* 1,389 64.99p Ordinary
 10:22:07 - 19-May-26
Sell* 1,779 64.99p Ordinary
 10:21:56 - 19-May-26
Unknown* 88,434 64.99p Negotiated Trade
 10:21:38 - 19-May-26
Sell* 15,626 64.99p Ordinary
 10:21:26 - 19-May-26
Sell* 6,587 64.99p Ordinary
 10:20:25 - 19-May-26
Sell* 2,849 64.99p Ordinary
 10:19:40 - 19-May-26
Sell* 2,576 64.99p Ordinary
 10:18:59 - 19-May-26
Sell* 13,407 64.99p Ordinary
 10:18:37 - 19-May-26
Unknown* 20,402 64.99p Ordinary
 10:18:26 - 19-May-26
Sell* 7,032 64.99p Ordinary
 10:18:17 - 19-May-26
Sell* 6,122 64.99p Ordinary
 10:18:15 - 19-May-26
Unknown* 41,213 64.99p Negotiated Trade
 10:18:03 - 19-May-26
Unknown* 22,503 64.99p Ordinary
 10:17:50 - 19-May-26
Sell* 10,295 64.99p Ordinary
 10:17:25 - 19-May-26
Sell* 16,652 64.99p Ordinary
 10:17:07 - 19-May-26
Sell* 14,114 64.99p Ordinary
 10:16:39 - 19-May-26
Unknown* 26,010 64.99p Ordinary
 10:15:28 - 19-May-26
Sell* 19,532 64.99p Ordinary
 10:15:07 - 19-May-26
Sell* 4,290 64.99p Ordinary
 10:14:28 - 19-May-26
Unknown* 20,344 64.99p Ordinary
 10:14:05 - 19-May-26
Unknown* 26,010 64.99p Ordinary
 10:14:01 - 19-May-26
Sell* 1,424 64.99p Ordinary
 10:13:56 - 19-May-26
Sell* 11,694 64.99p Ordinary
 10:13:43 - 19-May-26
Sell* 2,214 64.99p Ordinary
 10:13:16 - 19-May-26
Sell* 19,579 64.99p Ordinary
 10:13:08 - 19-May-26
Sell* 9,789 64.99p Ordinary
 10:12:29 - 19-May-26
Sell* 3,945 64.99p Ordinary
 10:12:28 - 19-May-26
Unknown* 63,484 64.99p Negotiated Trade
 10:12:19 - 19-May-26
Sell* 4,811 64.99p Ordinary
 10:11:07 - 19-May-26
Sell* 5,770 64.99p Ordinary
 10:10:50 - 19-May-26
Sell* 5,867 64.99p Ordinary
 09:35:28 - 19-May-26
Sell* 41,435 64.99p Negotiated Trade
 09:34:49 - 19-May-26
Unknown* 53,631 64.99p Negotiated Trade
 09:33:12 - 19-May-26
Unknown* 54,027 64.99p Negotiated Trade
 09:32:09 - 19-May-26
Sell* 6,170 64.99p Ordinary
 09:29:51 - 19-May-26
Sell* 12,123 64.99p Ordinary
 09:28:56 - 19-May-26
Unknown* 401,878 64.99p Negotiated Trade
 09:28:31 - 19-May-26
Sell* 7,682 64.99p Ordinary
 09:28:25 - 19-May-26
Sell* 5,255 64.99p Ordinary
 09:27:43 - 19-May-26
Unknown* 30,656 64.99p Ordinary
 09:27:23 - 19-May-26
Sell* 1,560 64.99p Ordinary
 09:26:58 - 19-May-26
Sell* 9,120 64.99p Ordinary
 09:26:38 - 19-May-26
Sell* 11,916 64.99p Ordinary
 09:26:05 - 19-May-26
Sell* 7,032 64.99p Ordinary
 09:25:59 - 19-May-26
Sell* 1,640 64.99p Ordinary
 09:25:54 - 19-May-26
Sell* 14,000 64.99p Ordinary
 09:25:49 - 19-May-26
Sell* 8,534 64.99p Ordinary
 09:25:43 - 19-May-26
Sell* 2,897 64.99p Ordinary
 09:25:38 - 19-May-26
Sell* 10,725 64.99p Ordinary
 09:25:33 - 19-May-26
Sell* 7,032 64.99p Ordinary
 09:25:27 - 19-May-26
Sell* 7,721 64.99p Ordinary
 09:25:21 - 19-May-26
Sell* 2,844 64.99p Ordinary
 09:25:16 - 19-May-26
Sell* 1,602 64.99p Ordinary
 09:25:11 - 19-May-26
Sell* 1,687 64.99p Ordinary
 09:25:05 - 19-May-26
Sell* 17,874 64.99p Ordinary
 09:24:59 - 19-May-26
Sell* 12,758 64.99p Ordinary
 09:24:50 - 19-May-26
Unknown* 21,559 64.99p Ordinary
 09:24:40 - 19-May-26
Sell* 6,122 64.99p Ordinary
 09:24:33 - 19-May-26
Sell* 3,646 64.99p Ordinary
 09:24:32 - 19-May-26
Sell* 13,226 64.99p Ordinary
 09:24:25 - 19-May-26
Unknown* 53,908 64.99p Negotiated Trade
 09:24:19 - 19-May-26
Unknown* 39,042 64.99p Ordinary
 09:24:13 - 19-May-26
Sell* 6,332 64.99p Ordinary
 09:24:06 - 19-May-26
Sell* 14,064 64.99p Ordinary
 09:23:59 - 19-May-26
Sell* 5,362 64.99p Ordinary
 09:23:53 - 19-May-26
Sell* 2,831 64.99p Ordinary
 09:23:52 - 19-May-26
Sell* 10,914 64.99p Ordinary
 09:23:46 - 19-May-26
Sell* 13,076 64.99p Ordinary
 09:23:40 - 19-May-26
Sell* 9,250 64.99p Ordinary
 09:22:17 - 19-May-26
Sell* 15,869 64.99p Ordinary
 09:21:43 - 19-May-26
Unknown* 43,351 64.99p Negotiated Trade
 09:21:36 - 19-May-26
Unknown* 28,449 64.99p Ordinary
 09:20:30 - 19-May-26
Unknown* 32,512 64.99p Ordinary
 09:19:24 - 19-May-26
Sell* 7,682 64.99p Ordinary
 09:17:36 - 19-May-26
Unknown* 52,558 64.99p Negotiated Trade
 09:16:57 - 19-May-26
Sell* 5,625 64.99p Ordinary
 09:16:14 - 19-May-26
Sell* 6,783 64.99p Ordinary
 09:15:56 - 19-May-26
Sell* 19,206 64.99p Ordinary
 09:15:47 - 19-May-26
Sell* 12,982 64.99p Ordinary
 09:15:11 - 19-May-26
Unknown* 39,060 64.99p Ordinary
 09:14:28 - 19-May-26
Sell* 18,191 64.99p Ordinary
 09:13:56 - 19-May-26
Unknown* 30,961 64.99p Ordinary
 09:13:45 - 19-May-26
Sell* 9,182 64.99p Ordinary
 09:13:21 - 19-May-26
Sell* 13,406 64.99p Ordinary
 09:12:17 - 19-May-26
Sell* 14,834 64.99p Ordinary
 09:11:05 - 19-May-26
Sell* 11,719 64.99p Ordinary
 09:10:23 - 19-May-26
Unknown* 58,342 64.99p Negotiated Trade
 09:09:44 - 19-May-26
Unknown* 31,586 64.99p Ordinary
 09:09:17 - 19-May-26
Sell* 15,146 64.99p Ordinary
 09:08:52 - 19-May-26
Unknown* 36,902 64.99p Ordinary
 09:07:51 - 19-May-26
FTSE 100 Latest
Value10,466.26
Change22.79