Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Albion. Tch Vct (AATG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 821 64.00p Uncrossing Trade
 11:00:29 - 16-Jul-26
Sell* 2 64.00p Uncrossing Trade
 16:35:28 - 15-Jul-26
Unknown* 0 67.00p SI Trade
 15:44:32 - 15-Jul-26
Sell* 9 64.00p Uncrossing Trade
 09:00:03 - 15-Jul-26
Buy* 2 67.00p SI Trade
 11:27:15 - 13-Jul-26
Sell* 2 64.00p Ordinary
 12:49:49 - 09-Jul-26
Unknown* 11 65.50p Uncrossing Trade
 09:00:15 - 08-Jul-26
Sell* 2 65.00p Uncrossing Trade
 08:00:20 - 08-Jul-26
Buy* 251 67.00p Ordinary
 14:22:28 - 03-Jul-26
Sell* 11,828 64.253p Ordinary
 14:15:31 - 01-Jul-26
Sell* 11,828 64.00p Ordinary
 14:15:11 - 01-Jul-26
Sell* 4,093 63.50p Ordinary
 11:15:33 - 01-Jul-26
Unknown* 30,614 65.19p Ordinary
 16:03:10 - 23-Jun-26
Unknown* 30,614 64.69p Ordinary
 16:02:31 - 23-Jun-26
Unknown* -217 65.19p Ordinary
Correction
 13:53:13 - 23-Jun-26
Sell* 217 65.19p Ordinary
 13:53:13 - 23-Jun-26
Unknown* -217 64.69p Ordinary
Correction
 12:38:37 - 23-Jun-26
Sell* 217 64.69p Ordinary
 12:38:37 - 23-Jun-26
Unknown* 64,475 65.19p Negotiated Trade
 12:36:44 - 23-Jun-26
Unknown* 44,867 64.69p Negotiated Trade
 12:35:07 - 23-Jun-26
Unknown* -44,867 46.69p Ordinary
Correction
 12:35:07 - 23-Jun-26
Unknown* 44,867 46.69p Ordinary
 12:35:07 - 23-Jun-26
Sell* 19,608 64.69p Ordinary
 12:25:48 - 23-Jun-26
Unknown* 41,108 65.19p Negotiated Trade
 11:32:49 - 23-Jun-26
Sell* 1,415 64.69p Ordinary
 11:00:58 - 23-Jun-26
Unknown* 37,365 64.69p Ordinary
 10:50:21 - 23-Jun-26
Sell* 2,688 64.69p Ordinary
 10:08:25 - 23-Jun-26
Unknown* 34,590 64.69p Ordinary
 10:01:23 - 23-Jun-26
Unknown* -34,950 64.69p Ordinary
Correction
 10:01:23 - 23-Jun-26
Unknown* 34,950 64.69p Ordinary
 10:01:23 - 23-Jun-26
Sell* 11,124 64.69p Ordinary
 10:00:26 - 23-Jun-26
Sell* 16,686 64.69p Ordinary
 09:58:39 - 23-Jun-26
Sell* 4,093 64.69p Ordinary
 09:57:50 - 23-Jun-26
Sell* 2,700 64.69p Ordinary
 09:57:11 - 23-Jun-26
Sell* 3,504 64.69p Ordinary
 09:55:34 - 23-Jun-26
Sell* 2,569 64.69p Ordinary
 09:43:43 - 23-Jun-26
Sell* 12,083 64.69p Ordinary
 09:31:33 - 23-Jun-26
Unknown* 42,905 64.69p Negotiated Trade
 09:31:08 - 23-Jun-26
Sell* 925 64.69p Ordinary
 09:30:29 - 23-Jun-26
Unknown* 27,993 64.69p Ordinary
 09:29:52 - 23-Jun-26
Sell* 7,779 64.69p Ordinary
 09:28:25 - 23-Jun-26
Unknown* 42,735 64.69p Negotiated Trade
 09:27:44 - 23-Jun-26
Sell* 5,243 64.69p Ordinary
 09:26:57 - 23-Jun-26
Unknown* 37,166 64.69p Ordinary
 09:26:27 - 23-Jun-26
Sell* 13,661 64.69p Ordinary
 09:22:20 - 23-Jun-26
Sell* 19,811 64.69p Ordinary
 09:13:36 - 23-Jun-26
Sell* 7,202 64.69p Ordinary
 09:10:51 - 23-Jun-26
Sell* 4,219 64.69p Ordinary
 09:08:24 - 23-Jun-26
Unknown* 67,039 64.69p Negotiated Trade
 09:08:16 - 23-Jun-26
Sell* 7,856 64.69p Ordinary
 09:08:07 - 23-Jun-26
Sell* 13,627 64.69p Ordinary
 09:07:52 - 23-Jun-26
Unknown* -13,267 64.69p Ordinary
Correction
 09:07:52 - 23-Jun-26
Sell* 13,267 64.69p Ordinary
 09:07:52 - 23-Jun-26
Sell* 7,082 64.69p Ordinary
 09:07:40 - 23-Jun-26
Sell* 7,122 64.69p Ordinary
 09:07:33 - 23-Jun-26
Sell* 3,187 64.69p Ordinary
 09:07:24 - 23-Jun-26
Sell* 15,837 64.69p Ordinary
 09:07:15 - 23-Jun-26
Sell* 3,663 64.69p Ordinary
 09:06:53 - 23-Jun-26
Sell* 12,413 64.69p Ordinary
 09:06:46 - 23-Jun-26
Unknown* 35,721 64.69p Ordinary
 09:06:37 - 23-Jun-26
Unknown* 43,953 64.69p Negotiated Trade
 08:58:53 - 23-Jun-26
Sell* 3,000 64.69p Ordinary
 08:58:50 - 23-Jun-26
Sell* 4,558 64.69p Ordinary
 08:54:35 - 23-Jun-26
Unknown* 40,224 64.69p Ordinary
 08:54:27 - 23-Jun-26
Sell* 5,201 64.69p Ordinary
 08:48:13 - 23-Jun-26
Sell* 4,296 64.69p Ordinary
 08:47:43 - 23-Jun-26
Sell* 5,000 64.69p Ordinary
 08:47:14 - 23-Jun-26
Sell* 1,637 64.69p Ordinary
 08:46:56 - 23-Jun-26
Sell* 7,347 64.69p Ordinary
 08:46:36 - 23-Jun-26
Sell* 2,610 64.69p Ordinary
 08:46:23 - 23-Jun-26
Sell* 2,613 64.69p Ordinary
 08:46:22 - 23-Jun-26
Unknown* 27,286 64.69p Ordinary
 08:46:12 - 23-Jun-26
Sell* 6,611 64.69p Ordinary
 08:45:57 - 23-Jun-26
Unknown* 565 64.69p Ordinary
 08:45:20 - 23-Jun-26
Unknown* -595 64.69p Ordinary
Correction
 08:45:20 - 23-Jun-26
Sell* 595 64.69p Ordinary
 08:45:20 - 23-Jun-26
Sell* 3,986 64.69p Ordinary
 08:43:46 - 23-Jun-26
Unknown* 21,301 64.69p Ordinary
 08:43:41 - 23-Jun-26
Sell* 4,425 64.69p Ordinary
 08:43:37 - 23-Jun-26
Sell* 5,303 64.69p Ordinary
 08:43:36 - 23-Jun-26
Sell* 7,062 64.69p Ordinary
 08:43:31 - 23-Jun-26
Unknown* 30,566 64.69p Ordinary
 08:43:30 - 23-Jun-26
Unknown* -30,556 64.69p Ordinary
Correction
 08:43:30 - 23-Jun-26
Unknown* 30,556 64.69p Ordinary
 08:43:30 - 23-Jun-26
Sell* 2,849 64.69p Ordinary
 08:43:23 - 23-Jun-26
Unknown* -2,849 64.69p Ordinary
Correction
 08:43:23 - 23-Jun-26
Sell* 2,849 64.69p Ordinary
 08:43:23 - 23-Jun-26
Unknown* 32,178 64.69p Ordinary
 08:43:19 - 23-Jun-26
Sell* 6,275 64.69p Ordinary
 08:41:58 - 23-Jun-26
Sell* 416 64.69p Ordinary
 08:41:22 - 23-Jun-26
Unknown* 40,224 64.69p Ordinary
 08:34:52 - 23-Jun-26
Sell* 1,294 64.69p Ordinary
 08:22:08 - 23-Jun-26
Sell* 1,443 64.69p Ordinary
 08:21:31 - 23-Jun-26
Unknown* 21,203 64.69p Ordinary
 08:21:07 - 23-Jun-26
Unknown* 53,319 64.69p Negotiated Trade
 08:20:34 - 23-Jun-26
Unknown* 40,967 64.69p Negotiated Trade
 08:20:05 - 23-Jun-26
Unknown* 20,809 64.69p Ordinary
 08:19:38 - 23-Jun-26
Unknown* 21,664 64.69p Ordinary
 08:19:12 - 23-Jun-26
Sell* 1,424 64.69p Ordinary
 08:18:51 - 23-Jun-26
Sell* 6,088 64.69p Ordinary
 08:18:25 - 23-Jun-26
Sell* 1,761 64.69p Ordinary
 08:18:01 - 23-Jun-26
Unknown* 42,905 64.69p Negotiated Trade
 08:17:37 - 23-Jun-26
Sell* 19,397 64.69p Ordinary
 08:17:12 - 23-Jun-26
Sell* 8,842 64.69p Ordinary
 08:16:34 - 23-Jun-26
Sell* 10,725 64.69p Ordinary
 08:16:09 - 23-Jun-26
Sell* 2,600 64.69p Ordinary
 08:15:45 - 23-Jun-26
Unknown* 21,854 64.69p Ordinary
 08:15:21 - 23-Jun-26
Sell* 12,459 64.69p Ordinary
 08:14:50 - 23-Jun-26
Sell* 9,421 64.69p Ordinary
 08:14:21 - 23-Jun-26
Sell* 17,250 64.69p Ordinary
 08:13:50 - 23-Jun-26
Sell* 14,828 64.69p Ordinary
 08:13:24 - 23-Jun-26
Sell* 2,627 64.69p Ordinary
 08:12:55 - 23-Jun-26
Sell* 4,916 64.69p Ordinary
 08:12:22 - 23-Jun-26
Sell* 854 64.69p Ordinary
 08:10:39 - 23-Jun-26
Unknown* 43,351 64.69p Negotiated Trade
 08:10:18 - 23-Jun-26
Sell* 17,141 64.69p Ordinary
 08:09:48 - 23-Jun-26
Sell* 3,946 64.69p Ordinary
 08:08:42 - 23-Jun-26
Sell* 3,357 64.69p Ordinary
 08:08:21 - 23-Jun-26
Sell* 5,605 64.69p Ordinary
 08:07:57 - 23-Jun-26
Sell* 11,182 64.69p Ordinary
 08:07:26 - 23-Jun-26
Sell* 12,493 64.69p Ordinary
 08:06:59 - 23-Jun-26
Unknown* 25,132 64.69p Ordinary
 08:05:59 - 23-Jun-26
Sell* 6,945 64.69p Ordinary
 08:05:33 - 23-Jun-26
Sell* 854 64.00p Ordinary
 11:29:24 - 22-Jun-26
Buy* 1 67.00p SI Trade
 11:22:26 - 22-Jun-26
Buy* 8 67.00p SI Trade
 11:22:26 - 22-Jun-26
Buy* 4 67.00p SI Trade
 11:22:26 - 22-Jun-26
Buy* 2 67.00p SI Trade
 11:22:26 - 22-Jun-26
Sell* 1,228 64.00p Ordinary
 09:51:01 - 18-Jun-26
Sell* 2,669 64.00p Ordinary
 09:11:34 - 17-Jun-26
Buy* 18 67.00p Ordinary
 08:04:36 - 17-Jun-26
Sell* 2,849 64.00p Ordinary
 13:44:37 - 16-Jun-26
Sell* 38,895 64.00p Ordinary
 08:33:31 - 16-Jun-26
Buy* 1,072 67.00p Ordinary
 08:02:48 - 16-Jun-26
Sell* 10,817 64.00p Ordinary
 14:16:28 - 15-Jun-26
Buy* 21 67.00p Suspected BUY Trade
 14:00:17 - 15-Jun-26
Sell* 2,644 64.00p Ordinary
 12:06:52 - 15-Jun-26
Buy* 970 67.00p Suspected BUY Trade
 09:00:11 - 15-Jun-26
Sell* 5,526 64.00p Ordinary
 15:51:14 - 12-Jun-26
Sell* 2,595 64.00p Ordinary
 11:31:29 - 12-Jun-26
Sell* 5,793 64.00p Ordinary
 10:21:36 - 12-Jun-26
Sell* 10,000 64.00p Uncrossing Trade
 16:35:22 - 11-Jun-26
Sell* 10,725 64.00p Ordinary
 16:19:39 - 11-Jun-26
Sell* 10,000 64.00p Uncrossing Trade
 14:00:01 - 11-Jun-26
Sell* 79,734 64.00p Negotiated Trade
 09:35:35 - 11-Jun-26
Unknown* 20,147 64.99p Ordinary
 15:22:16 - 10-Jun-26
Sell* 9,500 64.00p Uncrossing Trade
 16:35:25 - 09-Jun-26
Sell* 500 64.00p Uncrossing Trade
 14:00:02 - 09-Jun-26
Buy* 2 67.00p SI Trade
 11:20:55 - 08-Jun-26
Sell* 4,035 63.00p Ordinary
 09:17:42 - 04-Jun-26
Sell* 1,327 63.00p Ordinary
 15:57:00 - 03-Jun-26
Unknown* -1,306 63.00p Ordinary
Correction
 15:57:00 - 03-Jun-26
Sell* 1,306 63.00p Ordinary
 15:57:00 - 03-Jun-26
Buy* 2 67.00p Suspected BUY Trade
 14:00:22 - 02-Jun-26
Sell* 10,679 63.00p Ordinary
 08:44:40 - 02-Jun-26
Unknown* 0 67.00p SI Trade
 11:16:53 - 01-Jun-26
Sell* 3,500 64.00p Ordinary
 09:41:25 - 01-Jun-26
Unknown* 0 64.00p SI Trade
 15:38:20 - 27-May-26
Sell* 8,186 64.00p Ordinary
 11:46:42 - 27-May-26
Buy* 40 67.00p Suspected BUY Trade
 14:00:27 - 22-May-26
Buy* 1 67.00p Ordinary
 13:53:23 - 21-May-26
Sell* 21 64.00p Ordinary
 13:47:16 - 21-May-26
Unknown* 70,647 65.49p Negotiated Trade
 14:53:39 - 19-May-26
Unknown* 68,917 64.99p Negotiated Trade
 14:53:16 - 19-May-26
Sell* 1,730 64.99p Ordinary
 14:36:51 - 19-May-26
Sell* 12,021 65.49p Ordinary
 14:13:36 - 19-May-26
Sell* 1,364 64.99p Ordinary
 14:12:44 - 19-May-26
Sell* 3,252 64.99p Ordinary
 12:45:39 - 19-May-26
Unknown* 3,252 64.99p Ordinary
 12:45:39 - 19-May-26
Unknown* -3,252 64.99p Ordinary
Correction
 12:45:39 - 19-May-26
Sell* 7,405 64.99p Ordinary
 12:18:17 - 19-May-26
Unknown* 260,117 65.49p Negotiated Trade
 11:42:49 - 19-May-26
Unknown* 150,689 64.99p Negotiated Trade
 11:38:28 - 19-May-26
Unknown* 27,285 64.99p Ordinary
 11:35:52 - 19-May-26
Unknown* 68,917 64.99p Negotiated Trade
 11:34:05 - 19-May-26
Sell* 13,226 64.99p Ordinary
 11:30:26 - 19-May-26
Unknown* 7,901,111 65.49p Negotiated Trade
 11:09:42 - 19-May-26
Sell* 7,802 64.99p Ordinary
 11:04:38 - 19-May-26
Sell* 13,431 64.99p Ordinary
 11:03:15 - 19-May-26
Sell* 19,592 64.99p Ordinary
 11:02:47 - 19-May-26
Unknown* 24,516 64.99p Ordinary
 11:02:01 - 19-May-26
Sell* 3,973 64.99p Ordinary
 11:01:13 - 19-May-26
Unknown* 37,483 64.99p Ordinary
 11:00:29 - 19-May-26
Sell* 32 64.00p Uncrossing Trade
 11:00:09 - 19-May-26
Unknown* 27,993 64.99p Ordinary
 10:59:35 - 19-May-26
Sell* 9,844 64.99p Ordinary
 10:58:42 - 19-May-26
Sell* 9,844 64.99p Ordinary
 10:57:54 - 19-May-26
Sell* 11,366 64.99p Ordinary
 10:57:07 - 19-May-26
Sell* 19,127 64.99p Ordinary
 10:56:24 - 19-May-26
Unknown* 26,859 64.99p Ordinary
 10:55:17 - 19-May-26
Sell* 2,576 64.99p Ordinary
 10:54:19 - 19-May-26
Unknown* 53,908 64.99p Negotiated Trade
 10:52:25 - 19-May-26
Unknown* 28,449 64.99p Ordinary
 10:48:37 - 19-May-26
Unknown* 108,816 64.99p Negotiated Trade
 10:48:00 - 19-May-26
Unknown* 247,686 64.99p Negotiated Trade
 10:48:00 - 19-May-26
Unknown* 26,767 64.99p Ordinary
 10:48:00 - 19-May-26
Unknown* 39,559 64.99p Ordinary
 10:48:00 - 19-May-26
Sell* 3,397 64.99p Ordinary
 10:48:00 - 19-May-26
Sell* 456 64.99p Ordinary
 10:48:00 - 19-May-26
Sell* 3,825 64.99p Ordinary
 10:48:00 - 19-May-26
FTSE 100 Latest
Value10,557.84
Change-42.53