Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Albion. Tch Vct (AATG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 82,716 63.17p Negotiated Trade
 15:00:23 - 06-Oct-26
Sell* 9,439 62.67p Ordinary
 14:59:30 - 06-Oct-26
Unknown* 38,895 62.67p Ordinary
 14:58:47 - 06-Oct-26
Unknown* 34,382 62.67p Ordinary
 12:32:23 - 06-Oct-26
Unknown* 362,129 63.17p Negotiated Trade
 12:27:50 - 06-Oct-26
Unknown* 213,454 62.67p Negotiated Trade
 12:24:41 - 06-Oct-26
Sell* 13,924 62.67p Ordinary
 12:22:38 - 06-Oct-26
Sell* 5,362 62.67p Ordinary
 11:38:20 - 06-Oct-26
Unknown* 76,240 62.67p Negotiated Trade
 11:27:58 - 06-Oct-26
Unknown* 53,149 62.67p Negotiated Trade
 10:33:56 - 06-Oct-26
Unknown* 3,179,672 63.17p Negotiated Trade
 10:07:06 - 06-Oct-26
Sell* 13,783 62.67p Ordinary
 10:03:43 - 06-Oct-26
Sell* 16,142 62.67p Ordinary
 10:03:17 - 06-Oct-26
Unknown* 25,608 62.67p Ordinary
 10:02:52 - 06-Oct-26
Unknown* 121,851 62.67p Negotiated Trade
 10:01:58 - 06-Oct-26
Unknown* 23,708 62.67p Ordinary
 10:01:03 - 06-Oct-26
Sell* 2,572 62.67p Ordinary
 10:00:07 - 06-Oct-26
Sell* 4,456 62.67p Ordinary
 09:59:31 - 06-Oct-26
Sell* 5,016 62.67p Ordinary
 09:58:20 - 06-Oct-26
Sell* 537 62.67p Ordinary
 09:55:04 - 06-Oct-26
Sell* 9,500 62.67p Ordinary
 09:54:28 - 06-Oct-26
Sell* 20,409 62.67p Ordinary
 09:53:14 - 06-Oct-26
Sell* 19,447 62.67p Ordinary
 09:51:24 - 06-Oct-26
Sell* 5,559 62.67p Ordinary
 09:50:40 - 06-Oct-26
Sell* 3,703 62.67p Ordinary
 09:49:58 - 06-Oct-26
Sell* 2,847 62.67p Ordinary
 09:49:19 - 06-Oct-26
Sell* 6,418 62.67p Ordinary
 09:48:36 - 06-Oct-26
Sell* 8,572 62.67p Ordinary
 09:47:23 - 06-Oct-26
Sell* 8,032 62.67p Ordinary
 09:44:37 - 06-Oct-26
Sell* 17,713 62.67p Ordinary
 09:44:36 - 06-Oct-26
Unknown* 24,186 62.67p Ordinary
 09:43:28 - 06-Oct-26
Unknown* 31,924 62.67p Ordinary
 09:42:51 - 06-Oct-26
Sell* 5,284 62.67p Ordinary
 09:40:57 - 06-Oct-26
Sell* 3,906 62.67p Ordinary
 09:40:24 - 06-Oct-26
Unknown* 28,129 62.67p Ordinary
 09:39:21 - 06-Oct-26
Sell* 13,145 62.67p Ordinary
 09:38:40 - 06-Oct-26
Sell* 4,068 62.67p Ordinary
 09:38:08 - 06-Oct-26
Unknown* 30,592 62.67p Ordinary
 09:37:07 - 06-Oct-26
Sell* 3,225 62.67p Ordinary
 09:37:00 - 06-Oct-26
Unknown* 32,543 62.67p Ordinary
 09:36:39 - 06-Oct-26
Sell* 7,750 62.67p Ordinary
 09:33:04 - 06-Oct-26
Sell* 4,667 62.67p Ordinary
 09:21:52 - 06-Oct-26
Sell* 13,004 62.67p Ordinary
 09:21:50 - 06-Oct-26
Sell* 3,926 62.67p Ordinary
 09:16:11 - 06-Oct-26
Sell* 10,000 62.67p Ordinary
 09:11:12 - 06-Oct-26
Sell* 7,287 62.67p Ordinary
 09:09:59 - 06-Oct-26
Unknown* 21,098 62.67p Ordinary
 08:57:53 - 06-Oct-26
Sell* 6,996 62.67p Ordinary
 08:55:39 - 06-Oct-26
Unknown* 39,017 62.67p Ordinary
 08:55:12 - 06-Oct-26
Sell* 11,970 62.67p Ordinary
 08:54:52 - 06-Oct-26
Sell* 7,843 62.67p Ordinary
 08:54:27 - 06-Oct-26
Sell* 5,277 62.67p Ordinary
 08:54:00 - 06-Oct-26
Sell* 2,820 62.67p Ordinary
 08:53:22 - 06-Oct-26
Sell* 1,839 62.67p Ordinary
 08:52:48 - 06-Oct-26
Sell* 1,320 62.67p Ordinary
 08:52:12 - 06-Oct-26
Unknown* 52,148 62.67p Negotiated Trade
 08:51:59 - 06-Oct-26
Sell* 3,296 62.67p Ordinary
 08:51:36 - 06-Oct-26
Sell* 3,391 62.67p Ordinary
 08:50:53 - 06-Oct-26
Sell* 3,391 62.67p Ordinary
 08:50:24 - 06-Oct-26
Sell* 1,839 62.67p Ordinary
 08:49:52 - 06-Oct-26
Sell* 2,558 62.67p Ordinary
 08:49:23 - 06-Oct-26
Sell* 2,481 62.67p Ordinary
 08:48:55 - 06-Oct-26
Sell* 6,835 62.67p Ordinary
 08:48:26 - 06-Oct-26
Sell* 5,982 62.67p Ordinary
 08:47:45 - 06-Oct-26
Sell* 3,889 62.67p Ordinary
 08:47:18 - 06-Oct-26
Unknown* 64,701 62.67p Negotiated Trade
 08:46:54 - 06-Oct-26
Unknown* 48,381 62.67p Negotiated Trade
 08:46:26 - 06-Oct-26
Unknown* 42,244 62.67p Negotiated Trade
 08:45:54 - 06-Oct-26
Sell* 13,642 62.67p Ordinary
 08:45:12 - 06-Oct-26
Sell* 3,061 62.67p Ordinary
 08:44:46 - 06-Oct-26
Unknown* 34,790 62.67p Ordinary
 08:44:44 - 06-Oct-26
Unknown* 55,012 62.67p Negotiated Trade
 08:44:19 - 06-Oct-26
Sell* 3,346 62.67p Ordinary
 08:42:21 - 06-Oct-26
Sell* 19,886 62.67p Ordinary
 08:40:57 - 06-Oct-26
Sell* 6,602 62.67p Ordinary
 08:40:43 - 06-Oct-26
Sell* 13,643 62.67p Ordinary
 08:40:25 - 06-Oct-26
Sell* 12,439 62.67p Ordinary
 08:40:08 - 06-Oct-26
Sell* 330 62.67p Ordinary
 08:39:56 - 06-Oct-26
Unknown* -332 62.67p Ordinary
Correction
 08:39:56 - 06-Oct-26
Sell* 332 62.67p Ordinary
 08:39:56 - 06-Oct-26
Sell* 2,697 62.67p Ordinary
 08:39:47 - 06-Oct-26
Sell* 7,032 62.67p Ordinary
 08:39:39 - 06-Oct-26
Sell* 8,934 62.67p Ordinary
 08:39:32 - 06-Oct-26
Sell* 6,650 62.67p Ordinary
 08:39:23 - 06-Oct-26
Sell* 6,618 62.67p Ordinary
 08:39:16 - 06-Oct-26
Unknown* 54,208 62.67p Negotiated Trade
 08:38:28 - 06-Oct-26
Unknown* 159,323 62.67p Negotiated Trade
 08:37:32 - 06-Oct-26
Unknown* 276,178 62.67p Negotiated Trade
 08:37:23 - 06-Oct-26
Sell* 13,365 62.67p Ordinary
 08:37:11 - 06-Oct-26
Unknown* 10,482 62.67p Ordinary
 08:37:11 - 06-Oct-26
Unknown* -13,365 62.67p Ordinary
Correction
 08:37:11 - 06-Oct-26
Sell* 7,524 62.67p Ordinary
 08:37:10 - 06-Oct-26
Sell* 10,834 62.67p Ordinary
 08:37:02 - 06-Oct-26
Sell* 11,879 62.67p Ordinary
 08:36:53 - 06-Oct-26
Sell* 12,245 62.67p Ordinary
 08:36:43 - 06-Oct-26
Sell* 6,910 62.67p Ordinary
 08:36:34 - 06-Oct-26
Sell* 1,067 62.67p Ordinary
 08:35:35 - 06-Oct-26
Sell* 13,735 62.67p Ordinary
 08:35:11 - 06-Oct-26
Sell* 10,189 62.67p Ordinary
 08:34:59 - 06-Oct-26
Unknown* 134,080 62.67p Negotiated Trade
 08:34:50 - 06-Oct-26
Sell* 17,599 62.67p Ordinary
 08:33:16 - 06-Oct-26
Unknown* 27,286 62.67p Ordinary
 08:32:31 - 06-Oct-26
Sell* 6,173 62.67p Ordinary
 08:32:04 - 06-Oct-26
Sell* 8,136 62.67p Ordinary
 08:31:14 - 06-Oct-26
Sell* 15,946 62.67p Ordinary
 08:31:10 - 06-Oct-26
Unknown* 69,921 62.67p Negotiated Trade
 08:31:01 - 06-Oct-26
Sell* 6,375 62.67p Ordinary
 08:30:48 - 06-Oct-26
Sell* 15,782 62.67p Ordinary
 08:30:37 - 06-Oct-26
Sell* 14,844 62.67p Ordinary
 08:30:03 - 06-Oct-26
Sell* 14,182 62.67p Ordinary
 08:29:38 - 06-Oct-26
Sell* 10,998 62.67p Ordinary
 08:29:13 - 06-Oct-26
Sell* 10,511 62.67p Ordinary
 08:29:05 - 06-Oct-26
Sell* 3,793 62.67p Ordinary
 08:28:46 - 06-Oct-26
Sell* 6,282 62.67p Ordinary
 08:28:21 - 06-Oct-26
Sell* 4,191 62.67p Ordinary
 08:28:15 - 06-Oct-26
Sell* 4,081 62.67p Ordinary
 08:27:47 - 06-Oct-26
Sell* 11,702 62.67p Ordinary
 08:27:12 - 06-Oct-26
Sell* 1,389 62.67p Ordinary
 08:26:59 - 06-Oct-26
Sell* 818 62.67p Ordinary
 08:26:50 - 06-Oct-26
Unknown* 153,918 62.67p Negotiated Trade
 08:26:18 - 06-Oct-26
Sell* 6,223 62.67p Ordinary
 08:26:03 - 06-Oct-26
Unknown* 33,899 62.67p Ordinary
 08:25:53 - 06-Oct-26
Sell* 6,532 62.67p Ordinary
 08:25:36 - 06-Oct-26
Sell* 4,085 62.67p Ordinary
 08:25:17 - 06-Oct-26
Sell* 5,100 62.67p Ordinary
 08:24:36 - 06-Oct-26
Sell* 7,876 62.67p Ordinary
 08:24:05 - 06-Oct-26
Sell* 1,424 62.67p Ordinary
 08:23:30 - 06-Oct-26
Sell* 2,240 62.67p Ordinary
 08:23:20 - 06-Oct-26
Sell* 17,799 62.67p Ordinary
 08:22:57 - 06-Oct-26
Sell* 17,866 62.67p Ordinary
 08:22:26 - 06-Oct-26
Sell* 13,587 62.67p Ordinary
 08:21:08 - 06-Oct-26
Sell* 3,906 62.67p Ordinary
 08:20:58 - 06-Oct-26
Sell* 2,754 62.67p Ordinary
 08:20:40 - 06-Oct-26
Sell* 1,424 62.67p Ordinary
 08:19:58 - 06-Oct-26
Unknown* 26,290 62.67p Ordinary
 08:19:14 - 06-Oct-26
Sell* 10,618 62.67p Ordinary
 08:18:41 - 06-Oct-26
Unknown* 33,350 62.67p Ordinary
 08:17:43 - 06-Oct-26
Sell* 4,220 62.67p Ordinary
 08:17:10 - 06-Oct-26
Sell* 1,779 62.67p Ordinary
 08:16:43 - 06-Oct-26
Unknown* 34,275 62.67p Ordinary
 08:16:07 - 06-Oct-26
Sell* 11,849 62.67p Ordinary
 08:15:42 - 06-Oct-26
Unknown* 26,010 62.67p Ordinary
 08:15:16 - 06-Oct-26
Sell* 1,593 62.67p Ordinary
 08:14:27 - 06-Oct-26
Unknown* 24,203 62.67p Ordinary
 08:14:00 - 06-Oct-26
Sell* 2,828 62.67p Ordinary
 08:13:34 - 06-Oct-26
Sell* 10,688 62.67p Ordinary
 08:12:45 - 06-Oct-26
Sell* 7,032 62.67p Ordinary
 08:11:58 - 06-Oct-26
Unknown* 28,472 62.67p Ordinary
 08:11:35 - 06-Oct-26
Sell* 19,035 62.67p Ordinary
 08:11:18 - 06-Oct-26
Sell* 6,703 62.67p Ordinary
 08:11:05 - 06-Oct-26
Unknown* 192,668 62.67p Negotiated Trade
 08:10:07 - 06-Oct-26
Sell* 1,610 62.67p Ordinary
 08:09:22 - 06-Oct-26
Sell* 10,403 62.67p Ordinary
 08:08:52 - 06-Oct-26
Sell* 2,306 62.67p Ordinary
 08:08:43 - 06-Oct-26
Sell* 1,836 62.67p Ordinary
 08:08:24 - 06-Oct-26
Sell* 2,306 62.67p Ordinary
 08:08:02 - 06-Oct-26
Sell* 6,288 62.67p Ordinary
 08:07:53 - 06-Oct-26
Sell* 4,759 62.67p Ordinary
 08:07:24 - 06-Oct-26
Sell* 7,032 62.67p Ordinary
 08:07:18 - 06-Oct-26
Sell* 1,353 62.67p Ordinary
 08:07:10 - 06-Oct-26
Unknown* 28,704 62.67p Ordinary
 08:07:03 - 06-Oct-26
Sell* 12,177 62.67p Ordinary
 08:07:02 - 06-Oct-26
Sell* 1,568 62.67p Ordinary
 08:06:52 - 06-Oct-26
Sell* 5,912 62.67p Ordinary
 08:06:36 - 06-Oct-26
Sell* 2,446 62.67p Ordinary
 08:06:33 - 06-Oct-26
Sell* 8,710 62.67p Ordinary
 08:06:23 - 06-Oct-26
Unknown* 32,963 62.67p Ordinary
 08:05:52 - 06-Oct-26
Sell* 1,440 62.67p Ordinary
 08:05:36 - 06-Oct-26
Sell* 2,779 62.67p Ordinary
 08:05:31 - 06-Oct-26
Sell* 6,588 62.67p Ordinary
 08:05:23 - 06-Oct-26
Sell* 2,880 62.67p Ordinary
 08:05:19 - 06-Oct-26
Sell* 5,282 62.67p Ordinary
 08:05:14 - 06-Oct-26
Sell* 14,245 62.67p Ordinary
 08:05:09 - 06-Oct-26
Sell* 5,201 62.67p Ordinary
 08:05:05 - 06-Oct-26
Sell* 3,016 62.67p Ordinary
 08:05:00 - 06-Oct-26
Sell* 2,681 62.67p Ordinary
 08:04:55 - 06-Oct-26
Sell* 16,346 62.67p Ordinary
 08:04:51 - 06-Oct-26
Unknown* 25,142 62.67p Ordinary
 08:04:48 - 06-Oct-26
Sell* 5,625 62.67p Ordinary
 08:04:46 - 06-Oct-26
Sell* 15,592 62.67p Ordinary
 08:01:41 - 06-Oct-26
Sell* 6,703 62.67p Ordinary
 08:01:25 - 06-Oct-26
Sell* 16,074 62.67p Ordinary
 08:00:12 - 06-Oct-26
Buy* 5 65.00p Suspected BUY Trade
 16:35:16 - 05-Oct-26
Buy* 14 65.00p SI Trade
 14:43:44 - 05-Oct-26
Sell* 9 62.00p SI Trade
 14:43:44 - 05-Oct-26
Unknown* 0 65.00p SI Trade
 14:43:44 - 05-Oct-26
Sell* 1,154 62.00p Ordinary
 12:17:36 - 05-Oct-26
Buy* 5 65.00p Suspected BUY Trade
 11:00:04 - 05-Oct-26
Buy* 6 65.00p SI Trade
 10:15:50 - 05-Oct-26
Sell* 9,434 62.00p Ordinary
 15:43:08 - 01-Oct-26
Sell* 44 62.00p Uncrossing Trade
 09:00:01 - 01-Oct-26
Buy* 50 66.50p Suspected BUY Trade
 14:00:11 - 30-Sep-26
Sell* 8,188 63.50p Ordinary
 13:37:26 - 30-Sep-26
Buy* 5,000 66.50p Ordinary
 13:27:07 - 30-Sep-26
Buy* 38 66.50p SI Trade
 13:21:59 - 30-Sep-26
Buy* 9 66.50p SI Trade
 13:21:59 - 30-Sep-26
Sell* 17,794 63.50p Ordinary
 10:54:19 - 29-Sep-26
Buy* 48 66.50p Suspected BUY Trade
 11:00:26 - 28-Sep-26
Sell* 5,386 63.50p Ordinary
 14:51:21 - 25-Sep-26
Sell* 17,496 63.50p Ordinary
 13:54:35 - 25-Sep-26
FTSE 100 Latest
Value10,552.05
Change110.45