| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 63.50 | 63.50 | 63.50 | 63.50 | 0 |
| 8th Oct 2026 (Thu) | 63.50 | 63.50 | 63.50 | 63.50 | 0 |
| 7th Oct 2026 (Wed) | 63.50 | 63.50 | 63.50 | 63.50 | 0 |
| 6th Oct 2026 (Tue) | 63.50 | 63.50 | 63.50 | 63.50 | 7,081,745 |
| 5th Oct 2026 (Mon) | 63.50 | 65.00 | 63.50 | 65.00 | 1,193 |
| 2nd Oct 2026 (Fri) | 63.50 | 63.50 | 63.50 | 63.50 | 0 |
| 1st Oct 2026 (Thu) | 63.50 | 63.50 | 62.00 | 63.50 | 9,478 |
| 30th Sep 2026 (Wed) | 65.00 | 66.50 | 65.00 | 65.00 | 13,285 |
| 29th Sep 2026 (Tue) | 65.00 | 65.00 | 65.00 | 65.00 | 17,794 |
| 28th Sep 2026 (Mon) | 65.00 | 66.50 | 65.00 | 65.00 | 48 |
| 25th Sep 2026 (Fri) | 65.00 | 65.00 | 65.00 | 65.00 | 25,382 |
| 24th Sep 2026 (Thu) | 65.00 | 65.00 | 65.00 | 65.00 | 1,139 |
| 23rd Sep 2026 (Wed) | 63.50 | 66.50 | 63.50 | 65.00 | 13,189 |
| 22nd Sep 2026 (Tue) | 65.50 | 65.50 | 64.50 | 65.00 | 59,889 |
| 21st Sep 2026 (Mon) | 65.50 | 65.50 | 65.50 | 65.50 | 0 |
| 18th Sep 2026 (Fri) | 65.50 | 65.50 | 64.00 | 65.50 | 0 |
| 17th Sep 2026 (Thu) | 65.50 | 65.50 | 65.50 | 65.50 | 0 |
| 16th Sep 2026 (Wed) | 65.50 | 65.50 | 65.50 | 65.50 | 0 |
| 15th Sep 2026 (Tue) | 65.50 | 65.50 | 65.50 | 65.50 | 2,728 |
| 14th Sep 2026 (Mon) | 65.50 | 65.50 | 65.50 | 65.50 | 0 |
| 11th Sep 2026 (Fri) | 65.50 | 65.50 | 65.50 | 65.50 | 0 |
| 10th Sep 2026 (Thu) | 65.50 | 65.50 | 65.50 | 65.50 | 0 |
| 9th Sep 2026 (Wed) | 65.50 | 65.50 | 65.50 | 65.50 | 0 |
| 8th Sep 2026 (Tue) | 65.50 | 65.50 | 65.50 | 65.50 | 0 |
| 7th Sep 2026 (Mon) | 65.50 | 65.50 | 65.50 | 65.50 | 0 |
| 4th Sep 2026 (Fri) | 65.50 | 65.50 | 65.50 | 65.50 | 0 |
| 3rd Sep 2026 (Thu) | 65.50 | 65.50 | 65.50 | 65.50 | 0 |
| 2nd Sep 2026 (Wed) | 65.50 | 65.50 | 65.50 | 65.50 | 0 |
| 1st Sep 2026 (Tue) | 65.50 | 65.50 | 65.50 | 65.50 | 10,965 |
| 31st Aug 2026 (Mon) | 65.50 | 65.50 | 65.50 | 65.50 | 0 |
| 28th Aug 2026 (Fri) | 65.50 | 65.50 | 65.50 | 65.50 | 0 |
| 27th Aug 2026 (Thu) | 65.50 | 65.50 | 65.50 | 65.50 | 0 |
| 26th Aug 2026 (Wed) | 65.50 | 65.50 | 65.50 | 65.50 | 0 |
| 25th Aug 2026 (Tue) | 65.50 | 65.50 | 65.50 | 65.50 | 854 |
| 24th Aug 2026 (Mon) | 65.50 | 65.50 | 65.50 | 65.50 | 762 |
| 21st Aug 2026 (Fri) | 65.50 | 65.50 | 64.00 | 65.50 | 20 |
| 20th Aug 2026 (Thu) | 65.50 | 65.50 | 65.50 | 65.50 | 0 |
| 19th Aug 2026 (Wed) | 65.50 | 65.50 | 65.50 | 65.50 | 0 |
| 18th Aug 2026 (Tue) | 65.50 | 65.50 | 64.00 | 65.50 | 0 |
| 17th Aug 2026 (Mon) | 65.50 | 65.50 | 65.50 | 65.50 | 3 |
| 14th Aug 2026 (Fri) | 65.50 | 65.50 | 64.00 | 65.50 | 0 |
| 13th Aug 2026 (Thu) | 65.50 | 65.50 | 65.50 | 65.50 | 0 |
| 12th Aug 2026 (Wed) | 65.50 | 65.50 | 65.50 | 65.50 | 0 |