| Date | Open | High | Low | Close | Volume |
| 22nd May 2026 (Fri) | 65.50 | 67.00 | 65.50 | 65.50 | 40 |
| 21st May 2026 (Thu) | 65.50 | 65.50 | 65.50 | 65.50 | 22 |
| 20th May 2026 (Wed) | 65.50 | 65.50 | 65.50 | 65.50 | 0 |
| 19th May 2026 (Tue) | 65.50 | 64.00 | 64.00 | 65.50 | 16,324,769 |
| 18th May 2026 (Mon) | 65.50 | 65.50 | 65.50 | 65.50 | 0 |
| 15th May 2026 (Fri) | 65.50 | 65.50 | 65.50 | 65.50 | 0 |
| 14th May 2026 (Thu) | 65.50 | 65.50 | 65.50 | 65.50 | 25,918 |
| 13th May 2026 (Wed) | 67.00 | 67.00 | 67.00 | 67.00 | 1,364 |
| 12th May 2026 (Tue) | 67.00 | 67.00 | 67.00 | 67.00 | 0 |
| 11th May 2026 (Mon) | 67.00 | 68.50 | 67.00 | 67.00 | 445 |
| 8th May 2026 (Fri) | 67.00 | 67.00 | 67.00 | 67.00 | 0 |
| 7th May 2026 (Thu) | 67.00 | 67.00 | 67.00 | 67.00 | 0 |
| 6th May 2026 (Wed) | 67.00 | 67.00 | 67.00 | 67.00 | 0 |
| 5th May 2026 (Tue) | 67.00 | 67.00 | 67.00 | 67.00 | 0 |
| 4th May 2026 (Mon) | 67.00 | 67.00 | 67.00 | 67.00 | 0 |
| 1st May 2026 (Fri) | 67.00 | 67.00 | 65.50 | 67.00 | 0 |
| 30th Apr 2026 (Thu) | 67.00 | 67.00 | 67.00 | 67.00 | 12,885 |
| 29th Apr 2026 (Wed) | 67.00 | 67.00 | 67.00 | 67.00 | 0 |
| 28th Apr 2026 (Tue) | 67.00 | 68.50 | 67.00 | 67.00 | 2,900 |
| 27th Apr 2026 (Mon) | 67.00 | 67.00 | 67.00 | 67.00 | 0 |
| 24th Apr 2026 (Fri) | 67.00 | 67.00 | 67.00 | 67.00 | 0 |
| 23rd Apr 2026 (Thu) | 67.00 | 67.00 | 67.00 | 67.00 | 0 |
| 22nd Apr 2026 (Wed) | 67.00 | 67.00 | 67.00 | 67.00 | 1,275 |
| 21st Apr 2026 (Tue) | 67.00 | 67.00 | 67.00 | 67.00 | 56,998 |
| 20th Apr 2026 (Mon) | 67.00 | 67.00 | 67.00 | 67.00 | 26,815 |
| 17th Apr 2026 (Fri) | 67.00 | 67.00 | 67.00 | 67.00 | 24,676 |
| 16th Apr 2026 (Thu) | 67.00 | 67.00 | 67.00 | 67.00 | 7,424 |
| 15th Apr 2026 (Wed) | 67.00 | 67.00 | 67.00 | 67.00 | 0 |
| 14th Apr 2026 (Tue) | 65.50 | 68.50 | 65.50 | 67.00 | 600 |
| 13th Apr 2026 (Mon) | 67.00 | 67.00 | 67.00 | 67.00 | 0 |
| 10th Apr 2026 (Fri) | 67.00 | 67.00 | 67.00 | 67.00 | 0 |
| 9th Apr 2026 (Thu) | 67.00 | 67.00 | 67.00 | 67.00 | 0 |
| 8th Apr 2026 (Wed) | 67.00 | 67.00 | 67.00 | 67.00 | 4 |
| 7th Apr 2026 (Tue) | 67.00 | 67.00 | 67.00 | 67.00 | 0 |
| 6th Apr 2026 (Mon) | 67.00 | 67.00 | 67.00 | 67.00 | 0 |
| 3rd Apr 2026 (Fri) | 67.00 | 67.00 | 67.00 | 67.00 | 0 |
| 2nd Apr 2026 (Thu) | 67.00 | 67.00 | 67.00 | 67.00 | 0 |
| 1st Apr 2026 (Wed) | 67.00 | 67.00 | 67.00 | 67.00 | 27,096 |
| 31st Mar 2026 (Tue) | 67.00 | 67.00 | 67.00 | 67.00 | 0 |
| 30th Mar 2026 (Mon) | 67.00 | 67.00 | 67.00 | 67.00 | 21,021 |
| 27th Mar 2026 (Fri) | 67.00 | 67.00 | 67.00 | 67.00 | 0 |
| 26th Mar 2026 (Thu) | 67.00 | 68.50 | 67.00 | 67.00 | 60 |
| 25th Mar 2026 (Wed) | 67.00 | 67.00 | 67.00 | 67.00 | 0 |
| 24th Mar 2026 (Tue) | 67.00 | 67.00 | 67.00 | 67.00 | 0 |