| Date | Open | High | Low | Close | Volume |
| 17th Jul 2026 (Fri) | 65.50 | 65.50 | 65.50 | 65.50 | 0 |
| 16th Jul 2026 (Thu) | 65.50 | 65.50 | 64.00 | 65.50 | 821 |
| 15th Jul 2026 (Wed) | 65.50 | 65.50 | 64.00 | 64.00 | 11 |
| 14th Jul 2026 (Tue) | 65.50 | 65.50 | 65.50 | 65.50 | 0 |
| 13th Jul 2026 (Mon) | 65.50 | 65.50 | 65.50 | 65.50 | 2 |
| 10th Jul 2026 (Fri) | 65.50 | 65.50 | 65.50 | 65.50 | 0 |
| 9th Jul 2026 (Thu) | 65.50 | 65.50 | 65.50 | 65.50 | 2 |
| 8th Jul 2026 (Wed) | 65.00 | 65.50 | 65.00 | 65.50 | 13 |
| 7th Jul 2026 (Tue) | 65.50 | 65.50 | 65.50 | 65.50 | 0 |
| 6th Jul 2026 (Mon) | 65.50 | 65.50 | 65.50 | 65.50 | 0 |
| 3rd Jul 2026 (Fri) | 65.50 | 65.50 | 65.50 | 65.50 | 251 |
| 2nd Jul 2026 (Thu) | 65.50 | 65.50 | 65.50 | 65.50 | 0 |
| 1st Jul 2026 (Wed) | 65.50 | 65.50 | 65.50 | 65.50 | 27,749 |
| 30th Jun 2026 (Tue) | 65.50 | 65.50 | 65.50 | 65.50 | 0 |
| 29th Jun 2026 (Mon) | 65.50 | 65.50 | 65.50 | 65.50 | 0 |
| 26th Jun 2026 (Fri) | 65.50 | 65.50 | 65.50 | 65.50 | 0 |
| 25th Jun 2026 (Thu) | 65.50 | 65.50 | 65.50 | 65.50 | 0 |
| 24th Jun 2026 (Wed) | 65.50 | 65.50 | 65.50 | 65.50 | 0 |
| 23rd Jun 2026 (Tue) | 65.50 | 65.50 | 65.50 | 65.50 | 3,661,545 |
| 22nd Jun 2026 (Mon) | 65.50 | 65.50 | 65.50 | 65.50 | 869 |
| 19th Jun 2026 (Fri) | 65.50 | 65.50 | 65.50 | 65.50 | 0 |
| 18th Jun 2026 (Thu) | 65.50 | 65.50 | 65.50 | 65.50 | 1,228 |
| 17th Jun 2026 (Wed) | 65.50 | 65.50 | 65.50 | 65.50 | 2,687 |
| 16th Jun 2026 (Tue) | 65.50 | 65.50 | 65.50 | 65.50 | 42,816 |
| 15th Jun 2026 (Mon) | 65.50 | 67.00 | 65.50 | 65.50 | 14,452 |
| 12th Jun 2026 (Fri) | 65.50 | 65.50 | 65.50 | 65.50 | 13,914 |
| 11th Jun 2026 (Thu) | 65.50 | 65.50 | 64.00 | 64.00 | 110,459 |
| 10th Jun 2026 (Wed) | 65.50 | 65.50 | 65.50 | 65.50 | 20,147 |
| 9th Jun 2026 (Tue) | 65.50 | 65.50 | 64.00 | 64.00 | 10,000 |
| 8th Jun 2026 (Mon) | 65.50 | 65.50 | 64.00 | 65.50 | 2 |
| 5th Jun 2026 (Fri) | 65.50 | 65.50 | 65.50 | 65.50 | 0 |
| 4th Jun 2026 (Thu) | 65.50 | 65.50 | 65.50 | 65.50 | 4,035 |
| 3rd Jun 2026 (Wed) | 65.50 | 65.50 | 65.50 | 65.50 | 1,327 |
| 2nd Jun 2026 (Tue) | 65.50 | 67.00 | 65.50 | 65.50 | 10,681 |
| 1st Jun 2026 (Mon) | 65.50 | 65.50 | 65.50 | 65.50 | 3,500 |
| 29th May 2026 (Fri) | 65.50 | 65.50 | 65.50 | 65.50 | 0 |
| 28th May 2026 (Thu) | 65.50 | 65.50 | 65.50 | 65.50 | 0 |
| 27th May 2026 (Wed) | 65.50 | 65.50 | 65.50 | 65.50 | 8,186 |
| 26th May 2026 (Tue) | 65.50 | 65.50 | 65.50 | 65.50 | 0 |
| 25th May 2026 (Mon) | 65.50 | 65.50 | 65.50 | 65.50 | 0 |
| 22nd May 2026 (Fri) | 65.50 | 67.00 | 65.50 | 65.50 | 40 |
| 21st May 2026 (Thu) | 65.50 | 65.50 | 65.50 | 65.50 | 22 |
| 20th May 2026 (Wed) | 65.50 | 65.50 | 65.50 | 65.50 | 0 |