| Price | 285.50p on 06-02-2026 at 18:45:13 |
|---|---|
| Change | 5.00p 1.78% |
| Buy | 287.00p |
| Sell | 285.00p |
| Last Trade: | Buy 7,325.00 at 285.50p |
| Day's Volume: | 872,265 |
| Last Close: | 285.50p |
| Open: | 278.00p |
| ISIN: | GB00BDFGHW41 |
| Day's Range | 277.00p - 286.50p |
| 52wk Range: | 183.60p - 300.00p |
| Market Capitalisation: | £790.05m |
| VWAP: | 281.96115p |
| Shares in Issue: | 276.72m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Baillie Gifford US Growth Trust (USA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,325 | 285.50p | Suspected BUY Trade |
16:35:26 - 06-Feb-26 |
| Sell* | 1,520 | 285.50p | Ordinary |
16:20:34 - 06-Feb-26 |
| Sell* | 3,500 | 285.50p | Ordinary |
16:19:39 - 06-Feb-26 |
| Sell* | 100 | 285.00p | SI Trade |
16:04:59 - 06-Feb-26 |
| Buy* | 2,050 | 286.50p | Automatic Execution |
16:04:48 - 06-Feb-26 |
| Buy* | 560 | 286.00p | Automatic Execution |
16:04:48 - 06-Feb-26 |
| Buy* | 2 | 286.00p | SI Trade |
16:04:29 - 06-Feb-26 |
| Buy* | 1 | 286.00p | SI Trade |
16:03:44 - 06-Feb-26 |
| Buy* | 100 | 286.00p | Automatic Execution |
16:03:33 - 06-Feb-26 |
| Buy* | 2 | 286.00p | SI Trade |
16:01:30 - 06-Feb-26 |
Baillie Gifford US Growth Trust (USA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 11:39 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 11:40 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 4:11 pm | RNS | Holding(s) in Company |
| 4th Feb 2026 11:50 am | RNS | Holding(s) in Company |
| 4th Feb 2026 11:22 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 11:25 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 3:45 pm | RNS | Net Asset Value(s) |
| 30th Jan 2026 11:25 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 12:21 pm | RNS | Net Asset Value(s) |
| 28th Jan 2026 11:41 am | RNS | Net Asset Value(s) |
