| Price | 158.20p on 24-06-2022 at 16:30:04 |
|---|---|
| Change | 5.20p 3.4% |
| Buy | 158.20p |
| Sell | 157.80p |
| Buy / Sell USA Shares | |
| Last Trade: | Buy 7,800.00 at 158.20p |
| Day's Volume: | 941,813 |
| Last Close: | 158.20p |
| Open: | 155.00p |
| ISIN: | GB00BDFGHW41 |
| Day's Range | 155.00p - 159.40p |
| 52wk Range: | 143.80p - 359.50p |
| Market Capitalisation: | £483m |
| VWAP: | 157.65753p |
| Shares in Issue: | 305m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Baillie Gifford (USA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,800 | 158.20p | Suspected BUY Trade |
15:35:15 - 24-Jun-22 |
| Buy* | 1,500 | 157.80p | Automatic Execution |
15:29:10 - 24-Jun-22 |
| Sell* | 12,720 | 157.5004p | Ordinary |
15:26:45 - 24-Jun-22 |
| Sell* | 582 | 157.40p | Automatic Execution |
15:22:35 - 24-Jun-22 |
| Sell* | 919 | 157.40p | Automatic Execution |
15:22:35 - 24-Jun-22 |
| Buy* | 1,150 | 157.60p | Automatic Execution |
15:22:34 - 24-Jun-22 |
| Sell* | 2,300 | 157.40p | Automatic Execution |
15:22:34 - 24-Jun-22 |
| Unknown* | 802 | 157.40p | Automatic Execution |
15:20:38 - 24-Jun-22 |
| Sell* | 1,498 | 157.40p | Automatic Execution |
15:20:38 - 24-Jun-22 |
| Sell* | 220 | 157.40p | Automatic Execution |
15:20:38 - 24-Jun-22 |
