| Price | 176.80p on 27-09-2022 at 14:33:42 |
|---|---|
| Change | 4.00p 2.31% |
| Buy | 177.40p |
| Sell | 175.80p |
| Buy / Sell USA Shares | |
| Last Trade: | Sell 11,764.00 at 176.1528p |
| Day's Volume: | 726,094 |
| Last Close: | 172.80p |
| Open: | 168.40p |
| ISIN: | GB00BDFGHW41 |
| Day's Range | 168.40p - 178.00p |
| 52wk Range: | 143.80p - 355.00p |
| Market Capitalisation: | £540m |
| VWAP: | 174.28649p |
| Shares in Issue: | 305m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Baillie Gifford (USA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11,764 | 176.1528p | Ordinary |
14:20:53 - 27-Sep-22 |
| Buy* | 3 | 177.40p | Ordinary |
14:17:53 - 27-Sep-22 |
| Sell* | 290 | 176.80p | Automatic Execution |
14:17:52 - 27-Sep-22 |
| Buy* | 807 | 177.40p | Automatic Execution |
14:17:52 - 27-Sep-22 |
| Buy* | 578 | 176.80p | Automatic Execution |
14:17:52 - 27-Sep-22 |
| Sell* | 35 | 176.00p | Automatic Execution |
14:16:16 - 27-Sep-22 |
| Sell* | 15 | 176.00p | Automatic Execution |
14:16:00 - 27-Sep-22 |
| Buy* | 922 | 176.80p | Automatic Execution |
14:15:33 - 27-Sep-22 |
| Buy* | 210 | 175.80p | Automatic Execution |
14:15:33 - 27-Sep-22 |
| Buy* | 15,000 | 175.5894p | Ordinary |
14:13:23 - 27-Sep-22 |
