UK shareholder meetings calendar - next 7 days
11th Sep 2023 15:45
| Price | 148.80p on 02-10-2023 at 08:13:13 |
|---|---|
| Change | 0.00p 0% |
| Buy | 150.40p |
| Sell | 148.80p |
| Buy / Sell USA Shares | |
| Last Trade: | Buy 4,879.00 at 149.00p |
| Day's Volume: | 39,880 |
| Last Close: | 148.80p |
| Open: | 148.80p |
| ISIN: | GB00BDFGHW41 |
| Day's Range | 148.80p - 149.00p |
| 52wk Range: | 132.20p - 183.00p |
| Market Capitalisation: | £454m |
| VWAP: | 148.48323p |
| Shares in Issue: | 305m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Baillie Gifford (USA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,879 | 149.00p | Automatic Execution |
08:00:24 - 02-Oct-23 |
| Buy* | 121 | 149.00p | Automatic Execution |
08:00:24 - 02-Oct-23 |
| Buy* | 2,500 | 148.80p | Automatic Execution |
08:00:24 - 02-Oct-23 |
| Sell* | 6,770 | 148.32p | Ordinary |
07:48:34 - 02-Oct-23 |
| Sell* | 1,000 | 148.3326p | Ordinary |
07:28:58 - 02-Oct-23 |
| Buy* | 2 | 148.80p | Ordinary |
07:25:09 - 02-Oct-23 |
| Sell* | 1 | 148.00p | Ordinary |
07:23:23 - 02-Oct-23 |
| Buy* | 16 | 148.80p | Ordinary |
07:23:23 - 02-Oct-23 |
| Buy* | 4 | 148.80p | Ordinary |
07:23:23 - 02-Oct-23 |
| Buy* | 1 | 148.80p | Ordinary |
07:23:23 - 02-Oct-23 |