Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baillie Gifford (USA)

Price 155.00p on 20-05-2022 at 17:37:10
Change -5.00p -3.13%
Buy 153.20p
Sell 152.20p
Buy / Sell USA Shares
Last Trade: Unknown 500,000.00 at 154.7605p
Day's Volume: 3,329,490
Last Close: 155.00p
Open: 162.00p
ISIN: GB00BDFGHW41
Day's Range 151.80p - 162.00p
52wk Range: 145.40p - 359.50p
Market Capitalisation: £474m
VWAP: 156.06135p
Shares in Issue: 306m

Recent Trades History Baillie Gifford (USA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500,000 154.7605p Ordinary
15:37:09 - 20-May-22
Unknown* 654,462 155.52825p Ordinary
12:16:42 - 20-May-22
Unknown* 5,908 154.392p Ordinary
Currency Conversion
OTC Trade
15:36:21 - 20-May-22
Buy* 461,562 155.00p Suspected BUY Trade
15:35:08 - 20-May-22
Sell* 4 152.40p Automatic Execution
15:29:59 - 20-May-22
Sell* 75 152.80p Automatic Execution
15:29:56 - 20-May-22
Sell* 65 152.80p Automatic Execution
15:29:56 - 20-May-22
Sell* 58 152.80p Automatic Execution
15:29:56 - 20-May-22
Sell* 35 152.80p Automatic Execution
15:29:43 - 20-May-22
Buy* 1,300 153.20p Automatic Execution
15:29:21 - 20-May-22

Share Price History for Baillie Gifford

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,389.98
Change87.24

Login to your account

Forgot Password?

Not Registered