Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baillie Gifford (USA)

Price 158.20p on 24-06-2022 at 16:30:04
Change 5.20p 3.4%
Buy 158.20p
Sell 157.80p
Buy / Sell USA Shares
Last Trade: Buy 7,800.00 at 158.20p
Day's Volume: 941,813
Last Close: 158.20p
Open: 155.00p
ISIN: GB00BDFGHW41
Day's Range 155.00p - 159.40p
52wk Range: 143.80p - 359.50p
Market Capitalisation: £483m
VWAP: 157.65753p
Shares in Issue: 305m

Recent Trades History Baillie Gifford (USA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7,800 158.20p Suspected BUY Trade
15:35:15 - 24-Jun-22
Buy* 1,500 157.80p Automatic Execution
15:29:10 - 24-Jun-22
Sell* 12,720 157.5004p Ordinary
15:26:45 - 24-Jun-22
Sell* 582 157.40p Automatic Execution
15:22:35 - 24-Jun-22
Sell* 919 157.40p Automatic Execution
15:22:35 - 24-Jun-22
Buy* 1,150 157.60p Automatic Execution
15:22:34 - 24-Jun-22
Sell* 2,300 157.40p Automatic Execution
15:22:34 - 24-Jun-22
Unknown* 802 157.40p Automatic Execution
15:20:38 - 24-Jun-22
Sell* 1,498 157.40p Automatic Execution
15:20:38 - 24-Jun-22
Sell* 220 157.40p Automatic Execution
15:20:38 - 24-Jun-22

Share Price History for Baillie Gifford

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered