| Price | 155.00p on 20-05-2022 at 17:37:10 |
|---|---|
| Change | -5.00p -3.13% |
| Buy | 153.20p |
| Sell | 152.20p |
| Buy / Sell USA Shares | |
| Last Trade: | Unknown 500,000.00 at 154.7605p |
| Day's Volume: | 3,329,490 |
| Last Close: | 155.00p |
| Open: | 162.00p |
| ISIN: | GB00BDFGHW41 |
| Day's Range | 151.80p - 162.00p |
| 52wk Range: | 145.40p - 359.50p |
| Market Capitalisation: | £474m |
| VWAP: | 156.06135p |
| Shares in Issue: | 306m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History Baillie Gifford (USA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500,000 | 154.7605p | Ordinary |
15:37:09 - 20-May-22 |
| Unknown* | 654,462 | 155.52825p | Ordinary |
12:16:42 - 20-May-22 |
| Unknown* | 5,908 | 154.392p | Ordinary Currency Conversion OTC Trade |
15:36:21 - 20-May-22 |
| Buy* | 461,562 | 155.00p | Suspected BUY Trade |
15:35:08 - 20-May-22 |
| Sell* | 4 | 152.40p | Automatic Execution |
15:29:59 - 20-May-22 |
| Sell* | 75 | 152.80p | Automatic Execution |
15:29:56 - 20-May-22 |
| Sell* | 65 | 152.80p | Automatic Execution |
15:29:56 - 20-May-22 |
| Sell* | 58 | 152.80p | Automatic Execution |
15:29:56 - 20-May-22 |
| Sell* | 35 | 152.80p | Automatic Execution |
15:29:43 - 20-May-22 |
| Buy* | 1,300 | 153.20p | Automatic Execution |
15:29:21 - 20-May-22 |
