| Price | 151.40p on 27-01-2023 at 17:52:18 |
|---|---|
| Change | 0.40p 0.26% |
| Buy | 152.20p |
| Sell | 151.80p |
| Buy / Sell USA Shares | |
| Last Trade: | Unknown 2,611.00 at 152.669p |
| Day's Volume: | 1,044,461 |
| Last Close: | 151.40p |
| Open: | 153.20p |
| ISIN: | GB00BDFGHW41 |
| Day's Range | 150.60p - 153.80p |
| 52wk Range: | 143.80p - 253.00p |
| Market Capitalisation: | £462m |
| VWAP: | 151.81388p |
| Shares in Issue: | 305m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Baillie Gifford (USA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,611 | 152.669p | Ordinary Currency Conversion |
17:52:12 - 27-Jan-23 |
| Unknown* | 30,000 | 151.40p | Ordinary OTC Trade |
17:07:37 - 27-Jan-23 |
| Sell* | 1,411 | 151.40p | Uncrossing Trade |
16:35:17 - 27-Jan-23 |
| Sell* | 700 | 151.944p | Ordinary |
16:29:21 - 27-Jan-23 |
| Sell* | 6,093 | 151.914p | Ordinary |
16:28:19 - 27-Jan-23 |
| Sell* | 20,519 | 151.98p | Ordinary |
16:27:53 - 27-Jan-23 |
| Sell* | 450 | 152.00p | Automatic Execution |
16:24:01 - 27-Jan-23 |
| Sell* | 900 | 152.00p | Automatic Execution |
16:23:04 - 27-Jan-23 |
| Sell* | 1,800 | 152.00p | Automatic Execution |
16:21:47 - 27-Jan-23 |
| Sell* | 56 | 152.00p | Automatic Execution |
16:21:47 - 27-Jan-23 |
