Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Baillie Gifford (USA)

Price 151.40p on 27-01-2023 at 17:52:18
Change 0.40p 0.26%
Buy 152.20p
Sell 151.80p
Buy / Sell USA Shares
Last Trade: Unknown 2,611.00 at 152.669p
Day's Volume: 1,044,461
Last Close: 151.40p
Open: 153.20p
Day's Range 150.60p - 153.80p
52wk Range: 143.80p - 253.00p
Market Capitalisation: £462m
VWAP: 151.81388p
Shares in Issue: 305m

Recent Trades History Baillie Gifford (USA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,611 152.669p Ordinary
Currency Conversion
17:52:12 - 27-Jan-23
Unknown* 30,000 151.40p Ordinary
OTC Trade
17:07:37 - 27-Jan-23
Sell* 1,411 151.40p Uncrossing Trade
16:35:17 - 27-Jan-23
Sell* 700 151.944p Ordinary
16:29:21 - 27-Jan-23
Sell* 6,093 151.914p Ordinary
16:28:19 - 27-Jan-23
Sell* 20,519 151.98p Ordinary
16:27:53 - 27-Jan-23
Sell* 450 152.00p Automatic Execution
16:24:01 - 27-Jan-23
Sell* 900 152.00p Automatic Execution
16:23:04 - 27-Jan-23
Sell* 1,800 152.00p Automatic Execution
16:21:47 - 27-Jan-23
Sell* 56 152.00p Automatic Execution
16:21:47 - 27-Jan-23

Share Price History for Baillie Gifford

Time period:
Date Open High Low Close Volume

Share News for Baillie Gifford

Baillie Gifford US Growth Trust NAV down but sees "abundance" ahead

23rd Jan 2023 11:04

(Alliance News) - Baillie Gifford US Growth Trust PLC on Monday said net asset value return underperformed against the S&P 500 index, but it said it shouldn't be judged on short-term results. Read More

SMALL-CAP WINNERS & LOSERS: Metro Bank rises on resilient outlook

2nd Nov 2022 11:05

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

UK shareholder meetings calendar - next 7 days

9th Sep 2022 16:10

Read More

IN BRIEF: Baillie Gifford US Growth underperforms benchmark in year

9th Aug 2022 17:55

Baillie Gifford US Growth Trust PLC - invests in listed and private US companies and is managed by Edinburgh-based Baillie Gifford - Net asset value total return minus 35% for financial year to May 31, lagging S&P 500 index's total return of 12%. Net asset value per share stands at 191.44 pence at end of May, down from 296.21p a year before. "It has been a difficult year. We are in a period of heightened geopolitical and economic uncertainty and the short-term outlook is unclear...What we remain focused on is trying to identify and own the exceptional growth companies in America," it says. Read More

UK earnings, trading statements calendar - next 7 days

3rd Aug 2022 15:57

Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered