UK shareholder meetings calendar - next 7 days
20th Sep 2024 13:54
| Price | 281.00p on 03-12-2024 at 17:30:00 |
|---|---|
| Change | 7.00p 2.55% |
| Buy | 280.50p |
| Sell | 279.50p |
| Buy / Sell USA Shares | |
| Last Trade: | Unknown 658,473.00 at 275.50p |
| Day's Volume: | 2,274,541 |
| Last Close: | 281.00p |
| Open: | 275.50p |
| ISIN: | GB00BDFGHW41 |
| Day's Range | 274.50p - 282.00p |
| 52wk Range: | 164.60p - 282.00p |
| Market Capitalisation: | £806m |
| VWAP: | 276.7665p |
| Shares in Issue: | 287m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History Baillie Gifford (USA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 658,473 | 275.50p | OTC Trade |
10:39:43 - 03-Dec-24 |
| Unknown* | 658,473 | 275.50p | OTC Trade |
10:39:40 - 03-Dec-24 |
| Buy* | 14,699 | 281.00p | Suspected BUY Trade |
16:35:07 - 03-Dec-24 |
| Buy* | 324 | 280.50p | SI Trade |
16:28:37 - 03-Dec-24 |
| Buy* | 35 | 280.50p | SI Trade |
16:28:37 - 03-Dec-24 |
| Buy* | 408 | 280.50p | Automatic Execution |
16:28:37 - 03-Dec-24 |
| Buy* | 193 | 280.50p | Automatic Execution |
16:28:37 - 03-Dec-24 |
| Buy* | 43 | 280.50p | Automatic Execution |
16:28:37 - 03-Dec-24 |
| Buy* | 1,633 | 280.50p | Automatic Execution |
16:28:37 - 03-Dec-24 |
| Buy* | 107 | 280.50p | SI Trade |
16:28:37 - 03-Dec-24 |