Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baillie Gifford (USA)

Price 148.80p on 02-10-2023 at 08:13:13
Change 0.00p 0%
Buy 150.40p
Sell 148.80p
Buy / Sell USA Shares
Last Trade: Buy 4,879.00 at 149.00p
Day's Volume: 39,880
Last Close: 148.80p
Open: 148.80p
ISIN: GB00BDFGHW41
Day's Range 148.80p - 149.00p
52wk Range: 132.20p - 183.00p
Market Capitalisation: £454m
VWAP: 148.48323p
Shares in Issue: 305m

Recent Trades History Baillie Gifford (USA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,879 149.00p Automatic Execution
08:00:24 - 02-Oct-23
Buy* 121 149.00p Automatic Execution
08:00:24 - 02-Oct-23
Buy* 2,500 148.80p Automatic Execution
08:00:24 - 02-Oct-23
Sell* 6,770 148.32p Ordinary
07:48:34 - 02-Oct-23
Sell* 1,000 148.3326p Ordinary
07:28:58 - 02-Oct-23
Buy* 2 148.80p Ordinary
07:25:09 - 02-Oct-23
Sell* 1 148.00p Ordinary
07:23:23 - 02-Oct-23
Buy* 16 148.80p Ordinary
07:23:23 - 02-Oct-23
Buy* 4 148.80p Ordinary
07:23:23 - 02-Oct-23
Buy* 1 148.80p Ordinary
07:23:23 - 02-Oct-23

Share Price History for Baillie Gifford

Time period:
to
Date Open High Low Close Volume

Share News for Baillie Gifford

UK shareholder meetings calendar - next 7 days

11th Sep 2023 15:45

Read More

Baillie Gifford US Growth underperforms S&P 500 but outlook confident

10th Aug 2023 11:48

(Alliance News) - Baillie Gifford US Growth Trust PLC on Thursday reported a lower net asset value in the financial year that ended May 31, but remained optimistic about its outlook. Read More

Baillie Gifford US Growth Trust NAV down but sees "abundance" ahead

23rd Jan 2023 11:04

(Alliance News) - Baillie Gifford US Growth Trust PLC on Monday said net asset value return underperformed against the S&P 500 index, but it said it shouldn't be judged on short-term results. Read More

SMALL-CAP WINNERS & LOSERS: Metro Bank rises on resilient outlook

2nd Nov 2022 11:05

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

UK shareholder meetings calendar - next 7 days

9th Sep 2022 16:10

Read More

FTSE 100 Latest
Value7,618.90
Change10.82

Login to your account

Forgot Password?

Not Registered