| Price | 153.60p on 02-06-2023 at 17:02:59 |
|---|---|
| Change | 5.40p 3.64% |
| Buy | 153.60p |
| Sell | 153.40p |
| Buy / Sell USA Shares | |
| Last Trade: | Unknown 110.00 at 153.60p |
| Day's Volume: | 844,652 |
| Last Close: | 153.60p |
| Open: | 148.80p |
| ISIN: | GB00BDFGHW41 |
| Day's Range | 148.80p - 153.60p |
| 52wk Range: | 132.20p - 197.80p |
| Market Capitalisation: | £469m |
| VWAP: | 150.64029p |
| Shares in Issue: | 305m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Baillie Gifford (USA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 110 | 153.60p | Ordinary Currency Conversion OTC Trade |
17:02:16 - 02-Jun-23 |
| Unknown* | 110 | 150.676p | Ordinary Currency Conversion |
16:50:34 - 02-Jun-23 |
| Buy* | 11,691 | 153.60p | Suspected BUY Trade |
15:35:29 - 02-Jun-23 |
| Buy* | 16,168 | 153.60p | Automatic Execution |
15:29:21 - 02-Jun-23 |
| Buy* | 17,289 | 153.60p | Automatic Execution |
15:29:21 - 02-Jun-23 |
| Buy* | 207 | 153.60p | Automatic Execution |
15:29:21 - 02-Jun-23 |
| Buy* | 7,750 | 153.5349p | Ordinary |
15:26:55 - 02-Jun-23 |
| Buy* | 2,000 | 153.5144p | Ordinary |
15:17:32 - 02-Jun-23 |
| Buy* | 436 | 153.5348p | Ordinary |
15:17:04 - 02-Jun-23 |
| Buy* | 950 | 153.47p | Ordinary |
15:15:41 - 02-Jun-23 |
