Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baillie Gifford (USA)

Price 176.80p on 27-09-2022 at 14:33:42
Change 4.00p 2.31%
Buy 177.40p
Sell 175.80p
Buy / Sell USA Shares
Last Trade: Sell 11,764.00 at 176.1528p
Day's Volume: 726,094
Last Close: 172.80p
Open: 168.40p
ISIN: GB00BDFGHW41
Day's Range 168.40p - 178.00p
52wk Range: 143.80p - 355.00p
Market Capitalisation: £540m
VWAP: 174.28649p
Shares in Issue: 305m

Recent Trades History Baillie Gifford (USA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11,764 176.1528p Ordinary
14:20:53 - 27-Sep-22
Buy* 3 177.40p Ordinary
14:17:53 - 27-Sep-22
Sell* 290 176.80p Automatic Execution
14:17:52 - 27-Sep-22
Buy* 807 177.40p Automatic Execution
14:17:52 - 27-Sep-22
Buy* 578 176.80p Automatic Execution
14:17:52 - 27-Sep-22
Sell* 35 176.00p Automatic Execution
14:16:16 - 27-Sep-22
Sell* 15 176.00p Automatic Execution
14:16:00 - 27-Sep-22
Buy* 922 176.80p Automatic Execution
14:15:33 - 27-Sep-22
Buy* 210 175.80p Automatic Execution
14:15:33 - 27-Sep-22
Buy* 15,000 175.5894p Ordinary
14:13:23 - 27-Sep-22

Share Price History for Baillie Gifford

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,031.79
Change10.84

Login to your account

Forgot Password?

Not Registered