Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Baillie Gifford (USA)

Price 197.40p on 12-04-2024 at 17:36:36
Change 0.60p 0.3%
Buy 197.60p
Sell 197.00p
Buy / Sell USA Shares
Last Trade: Unknown 400,000.00 at 197.55p
Day's Volume: 915,698
Last Close: 197.40p
Open: 200.00p
Day's Range 197.00p - 200.00p
52wk Range: 132.20p - 202.00p
Market Capitalisation: £590m
VWAP: 197.92166p
Shares in Issue: 299m

Recent Trades History Baillie Gifford (USA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400,000 197.55p Ordinary
15:36:35 - 12-Apr-24
Unknown* 8,506 198.084p OTC Trade
16:25:43 - 12-Apr-24
Unknown* 821 197.40p OTC Trade
16:22:46 - 12-Apr-24
Unknown* 868 197.40p OTC Trade
16:16:13 - 12-Apr-24
Buy* 241 197.40p Automatic Execution
15:35:53 - 12-Apr-24
Buy* 29,398 197.40p Suspected BUY Trade
15:35:09 - 12-Apr-24
Sell* 409 197.00p Automatic Execution
15:29:38 - 12-Apr-24
Sell* 601 197.00p Automatic Execution
15:27:05 - 12-Apr-24
Buy* 424 197.40p Automatic Execution
15:18:02 - 12-Apr-24
Sell* 775 197.20p Automatic Execution
15:18:02 - 12-Apr-24

Share Price History for Baillie Gifford

Time period:
Date Open High Low Close Volume

Share News for Baillie Gifford

Baillie Gifford US Growth Trust interim net assets grow

23rd Jan 2024 12:04

(Alliance News) - Baillie Gifford US Growth Trust PLC on Tuesday said its net asset value grew, with NAV total return falling below the S&P benchmark. Read More

UK earnings, trading statements calendar - next 7 days

15th Jan 2024 15:41

Read More

IN BRIEF: Persimmon to replace outbound FTSE 100 constituent Dechra

12th Jan 2024 06:59

Persimmon PLC - York, England-based housebuilder - To rejoin FTSE 100 index on Tuesday as acquisition of Cheshire, England-based veterinary drug maker Dechra Pharmaceuticals PLC edges closer. Baillie Gifford US Growth Trust PLC will be added to the FTSE 250 index. The Dechra offers values the firm at around GBP4.5 billion. Read More

UK shareholder meetings calendar - next 7 days

11th Sep 2023 15:45

Read More

Baillie Gifford US Growth underperforms S&P 500 but outlook confident

10th Aug 2023 11:48

(Alliance News) - Baillie Gifford US Growth Trust PLC on Thursday reported a lower net asset value in the financial year that ended May 31, but remained optimistic about its outlook. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered