| Price | 229.00p on 21-03-2025 at 17:30:00 |
|---|---|
| Change | -1.00p -0.43% |
| Buy | 231.00p |
| Sell | 230.00p |
| Buy / Sell USA Shares | |
| Last Trade: | Unknown 11,851.00 at 229.00p |
| Day's Volume: | 844,499 |
| Last Close: | 229.00p |
| Open: | 228.00p |
| ISIN: | GB00BDFGHW41 |
| Day's Range | 227.50p - 230.50p |
| 52wk Range: | 175.80p - 295.00p |
| Market Capitalisation: | £646m |
| VWAP: | 229.05115p |
| Shares in Issue: | 282m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Baillie Gifford US Growth Trust (USA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11,851 | 229.00p | OTC Trade |
17:06:57 - 21-Mar-25 |
| Sell* | 351,953 | 229.00p | Uncrossing Trade |
16:35:29 - 21-Mar-25 |
| Buy* | 572 | 230.50p | Automatic Execution |
16:29:36 - 21-Mar-25 |
| Buy* | 576 | 230.50p | Automatic Execution |
16:29:36 - 21-Mar-25 |
| Buy* | 621 | 230.50p | Automatic Execution |
16:29:36 - 21-Mar-25 |
| Buy* | 583 | 230.50p | Automatic Execution |
16:29:36 - 21-Mar-25 |
| Buy* | 530 | 230.50p | Automatic Execution |
16:29:11 - 21-Mar-25 |
| Buy* | 618 | 230.50p | Automatic Execution |
16:29:06 - 21-Mar-25 |
| Buy* | 656 | 230.50p | Automatic Execution |
16:29:06 - 21-Mar-25 |
| Buy* | 653 | 230.50p | Automatic Execution |
16:29:06 - 21-Mar-25 |
Baillie Gifford US Growth Trust (USA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Mar 2025 11:48 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 4:53 pm | RNS | Transaction in Own Shares |
| 20th Mar 2025 1:09 pm | RNS | Net Asset Value(s) |
| 19th Mar 2025 11:39 am | RNS | Net Asset Value(s) |
| 18th Mar 2025 4:49 pm | RNS | Transaction in Own Shares |
| 18th Mar 2025 12:20 pm | RNS | Net Asset Value(s) |
| 17th Mar 2025 11:56 am | RNS | Net Asset Value(s) |
| 14th Mar 2025 4:47 pm | RNS | Transaction in Own Shares |
| 14th Mar 2025 4:18 pm | RNS | Director/PDMR Shareholding |
| 14th Mar 2025 12:41 pm | RNS | Net Asset Value(s) |
