| Price | 248.00p on 01-07-2025 at 18:25:09 |
|---|---|
| Change | 0.50p 0.2% |
| Buy | 247.50p |
| Sell | 247.00p |
| Buy / Sell USA Shares | |
| Last Trade: | Unknown 25,000.00 at 248.00p |
| Day's Volume: | 959,012 |
| Last Close: | 248.00p |
| Open: | 247.00p |
| ISIN: | GB00BDFGHW41 |
| Day's Range | 246.50p - 249.00p |
| 52wk Range: | 175.80p - 295.00p |
| Market Capitalisation: | £696m |
| VWAP: | 247.12912p |
| Shares in Issue: | 281m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Baillie Gifford US Growth Trust (USA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25,000 | 248.00p | OTC Trade |
17:05:27 - 01-Jul-25 |
| Buy* | 79,745 | 248.00p | Suspected BUY Trade |
16:35:03 - 01-Jul-25 |
| Buy* | 447 | 247.50p | Automatic Execution |
16:28:54 - 01-Jul-25 |
| Buy* | 1,000 | 247.333p | Ordinary |
16:25:06 - 01-Jul-25 |
| Buy* | 41 | 247.50p | Automatic Execution |
16:25:02 - 01-Jul-25 |
| Sell* | 3 | 247.00p | Automatic Execution |
16:23:51 - 01-Jul-25 |
| Sell* | 29 | 247.00p | Automatic Execution |
16:23:51 - 01-Jul-25 |
| Sell* | 1,501 | 247.00p | Automatic Execution |
16:23:51 - 01-Jul-25 |
| Buy* | 1,500 | 247.00p | Automatic Execution |
16:20:02 - 01-Jul-25 |
| Unknown* | 713 | 246.50p | Automatic Execution |
16:15:23 - 01-Jul-25 |
Baillie Gifford US Growth Trust (USA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2025 2:13 pm | RNS | Net Asset Value(s) |
| 1st Jul 2025 10:09 am | RNS | Total Voting Rights |
| 30th Jun 2025 12:52 pm | RNS | Net Asset Value(s) |
| 27th Jun 2025 1:06 pm | RNS | Net Asset Value(s) |
| 26th Jun 2025 12:17 pm | RNS | Net Asset Value(s) |
| 25th Jun 2025 12:19 pm | RNS | Net Asset Value(s) |
| 24th Jun 2025 11:55 am | RNS | Net Asset Value(s) |
| 23rd Jun 2025 12:20 pm | RNS | Net Asset Value(s) |
| 20th Jun 2025 11:50 am | RNS | Net Asset Value(s) |
| 19th Jun 2025 11:54 am | RNS | Net Asset Value(s) |
