Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Baillie Gifford (USA)

Price 153.60p on 02-06-2023 at 17:02:59
Change 5.40p 3.64%
Buy 153.60p
Sell 153.40p
Buy / Sell USA Shares
Last Trade: Unknown 110.00 at 153.60p
Day's Volume: 844,652
Last Close: 153.60p
Open: 148.80p
Day's Range 148.80p - 153.60p
52wk Range: 132.20p - 197.80p
Market Capitalisation: £469m
VWAP: 150.64029p
Shares in Issue: 305m

Recent Trades History Baillie Gifford (USA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 110 153.60p Ordinary
Currency Conversion
OTC Trade
17:02:16 - 02-Jun-23
Unknown* 110 150.676p Ordinary
Currency Conversion
16:50:34 - 02-Jun-23
Buy* 11,691 153.60p Suspected BUY Trade
15:35:29 - 02-Jun-23
Buy* 16,168 153.60p Automatic Execution
15:29:21 - 02-Jun-23
Buy* 17,289 153.60p Automatic Execution
15:29:21 - 02-Jun-23
Buy* 207 153.60p Automatic Execution
15:29:21 - 02-Jun-23
Buy* 7,750 153.5349p Ordinary
15:26:55 - 02-Jun-23
Buy* 2,000 153.5144p Ordinary
15:17:32 - 02-Jun-23
Buy* 436 153.5348p Ordinary
15:17:04 - 02-Jun-23
Buy* 950 153.47p Ordinary
15:15:41 - 02-Jun-23

Share Price History for Baillie Gifford

Time period:
Date Open High Low Close Volume

Share News for Baillie Gifford

Baillie Gifford US Growth Trust NAV down but sees "abundance" ahead

23rd Jan 2023 11:04

(Alliance News) - Baillie Gifford US Growth Trust PLC on Monday said net asset value return underperformed against the S&P 500 index, but it said it shouldn't be judged on short-term results. Read More

SMALL-CAP WINNERS & LOSERS: Metro Bank rises on resilient outlook

2nd Nov 2022 11:05

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

UK shareholder meetings calendar - next 7 days

9th Sep 2022 16:10

Read More

IN BRIEF: Baillie Gifford US Growth underperforms benchmark in year

9th Aug 2022 17:55

Baillie Gifford US Growth Trust PLC - invests in listed and private US companies and is managed by Edinburgh-based Baillie Gifford - Net asset value total return minus 35% for financial year to May 31, lagging S&P 500 index's total return of 12%. Net asset value per share stands at 191.44 pence at end of May, down from 296.21p a year before. "It has been a difficult year. We are in a period of heightened geopolitical and economic uncertainty and the short-term outlook is unclear...What we remain focused on is trying to identify and own the exceptional growth companies in America," it says. Read More

UK earnings, trading statements calendar - next 7 days

3rd Aug 2022 15:57

Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered