| Date | Open | High | Low | Close | Volume |
| 16th Sep 2026 (Wed) | 351.00 | 355.00 | 350.00 | 354.00 | 1,166,458 |
| 15th Sep 2026 (Tue) | 345.50 | 353.50 | 343.00 | 350.00 | 609,719 |
| 14th Sep 2026 (Mon) | 354.00 | 354.00 | 341.50 | 346.00 | 450,884 |
| 11th Sep 2026 (Fri) | 350.00 | 354.00 | 350.00 | 351.00 | 424,261 |
| 10th Sep 2026 (Thu) | 352.00 | 352.00 | 347.00 | 349.00 | 239,885 |
| 9th Sep 2026 (Wed) | 354.50 | 354.50 | 350.50 | 352.00 | 688,468 |
| 8th Sep 2026 (Tue) | 349.00 | 353.50 | 349.00 | 353.50 | 540,955 |
| 7th Sep 2026 (Mon) | 345.00 | 352.50 | 345.00 | 351.00 | 449,750 |
| 4th Sep 2026 (Fri) | 346.50 | 351.00 | 346.50 | 349.00 | 404,479 |
| 3rd Sep 2026 (Thu) | 339.50 | 346.00 | 337.00 | 346.00 | 801,329 |
| 2nd Sep 2026 (Wed) | 340.00 | 340.00 | 334.00 | 336.00 | 472,726 |
| 1st Sep 2026 (Tue) | 339.00 | 339.00 | 333.50 | 337.00 | 242,406 |
| 31st Aug 2026 (Mon) | 340.50 | 340.50 | 340.50 | 340.50 | 0 |
| 28th Aug 2026 (Fri) | 336.50 | 341.00 | 336.00 | 340.50 | 323,680 |
| 27th Aug 2026 (Thu) | 339.00 | 339.00 | 334.50 | 337.00 | 207,876 |
| 26th Aug 2026 (Wed) | 331.00 | 334.00 | 331.00 | 332.50 | 102,897 |
| 25th Aug 2026 (Tue) | 331.50 | 332.50 | 331.00 | 332.50 | 275,134 |
| 24th Aug 2026 (Mon) | 328.00 | 332.00 | 327.00 | 332.00 | 251,567 |
| 21st Aug 2026 (Fri) | 325.00 | 329.50 | 325.00 | 328.00 | 1,368,133 |
| 20th Aug 2026 (Thu) | 335.00 | 336.00 | 324.50 | 325.00 | 929,068 |
| 19th Aug 2026 (Wed) | 324.50 | 330.50 | 324.50 | 330.00 | 611,950 |
| 18th Aug 2026 (Tue) | 327.00 | 328.50 | 324.50 | 325.50 | 383,690 |
| 17th Aug 2026 (Mon) | 328.00 | 332.50 | 328.00 | 331.00 | 479,187 |
| 14th Aug 2026 (Fri) | 332.00 | 334.50 | 328.50 | 329.00 | 1,149,854 |
| 13th Aug 2026 (Thu) | 325.00 | 335.50 | 325.00 | 332.00 | 463,641 |
| 12th Aug 2026 (Wed) | 320.00 | 325.00 | 320.00 | 324.50 | 303,334 |
| 11th Aug 2026 (Tue) | 324.50 | 324.50 | 322.50 | 324.00 | 708,244 |
| 10th Aug 2026 (Mon) | 322.00 | 327.50 | 322.00 | 325.00 | 355,105 |
| 7th Aug 2026 (Fri) | 310.50 | 322.50 | 310.50 | 322.50 | 310,520 |
| 6th Aug 2026 (Thu) | 320.00 | 320.00 | 311.00 | 312.50 | 471,444 |
| 5th Aug 2026 (Wed) | 320.00 | 320.00 | 315.50 | 318.50 | 283,037 |
| 4th Aug 2026 (Tue) | 315.00 | 317.50 | 313.50 | 316.50 | 3,015,652 |
| 3rd Aug 2026 (Mon) | 303.00 | 314.00 | 303.00 | 314.00 | 327,254 |
| 31st Jul 2026 (Fri) | 308.50 | 314.00 | 305.50 | 306.00 | 232,674 |
| 30th Jul 2026 (Thu) | 314.00 | 314.00 | 308.00 | 308.00 | 354,836 |
| 29th Jul 2026 (Wed) | 313.00 | 314.00 | 311.50 | 313.00 | 582,272 |
| 28th Jul 2026 (Tue) | 308.50 | 314.00 | 305.50 | 314.00 | 431,839 |
| 27th Jul 2026 (Mon) | 306.00 | 310.00 | 306.00 | 308.50 | 413,035 |
| 24th Jul 2026 (Fri) | 303.00 | 308.50 | 303.00 | 305.50 | 403,428 |
| 23rd Jul 2026 (Thu) | 323.00 | 323.00 | 305.00 | 305.00 | 386,675 |
| 22nd Jul 2026 (Wed) | 314.00 | 318.50 | 314.00 | 317.00 | 297,165 |
| 21st Jul 2026 (Tue) | 320.50 | 320.50 | 311.00 | 319.00 | 20,868,732 |
| 20th Jul 2026 (Mon) | 314.00 | 318.00 | 309.50 | 317.00 | 446,843 |
| 17th Jul 2026 (Fri) | 323.50 | 323.50 | 312.00 | 315.00 | 336,795 |