| Date | Open | High | Low | Close | Volume |
| 22nd Apr 2026 (Wed) | 310.00 | 310.00 | 306.50 | 308.00 | 4,124,823 |
| 21st Apr 2026 (Tue) | 313.00 | 313.00 | 308.50 | 308.50 | 168,455 |
| 20th Apr 2026 (Mon) | 313.00 | 313.00 | 307.00 | 307.00 | 332,033 |
| 17th Apr 2026 (Fri) | 307.50 | 312.50 | 307.00 | 310.00 | 248,329 |
| 16th Apr 2026 (Thu) | 304.50 | 310.50 | 304.50 | 308.00 | 434,088 |
| 15th Apr 2026 (Wed) | 302.00 | 305.00 | 299.50 | 304.50 | 635,156 |
| 14th Apr 2026 (Tue) | 300.00 | 300.00 | 297.00 | 299.00 | 226,092 |
| 13th Apr 2026 (Mon) | 302.00 | 302.00 | 292.50 | 295.00 | 453,544 |
| 10th Apr 2026 (Fri) | 305.00 | 305.00 | 298.00 | 298.50 | 522,907 |
| 9th Apr 2026 (Thu) | 311.00 | 311.00 | 301.00 | 301.00 | 1,227,325 |
| 8th Apr 2026 (Wed) | 300.00 | 310.50 | 300.00 | 306.00 | 845,274 |
| 7th Apr 2026 (Tue) | 291.00 | 299.00 | 291.00 | 295.00 | 320,375 |
| 6th Apr 2026 (Mon) | 291.50 | 291.50 | 291.50 | 291.50 | 0 |
| 3rd Apr 2026 (Fri) | 291.50 | 291.50 | 291.50 | 291.50 | 0 |
| 2nd Apr 2026 (Thu) | 294.50 | 296.00 | 291.50 | 291.50 | 353,124 |
| 1st Apr 2026 (Wed) | 285.00 | 294.50 | 285.00 | 291.00 | 2,556,692 |
| 31st Mar 2026 (Tue) | 285.00 | 285.00 | 280.50 | 281.50 | 1,060,021 |
| 30th Mar 2026 (Mon) | 282.00 | 283.50 | 279.50 | 279.50 | 270,402 |
| 27th Mar 2026 (Fri) | 282.00 | 288.00 | 282.00 | 282.50 | 202,469 |
| 26th Mar 2026 (Thu) | 284.50 | 289.50 | 284.00 | 285.50 | 223,998 |
| 25th Mar 2026 (Wed) | 288.00 | 289.00 | 286.00 | 286.00 | 233,288 |
| 24th Mar 2026 (Tue) | 281.50 | 284.00 | 281.50 | 283.00 | 176,147 |
| 23rd Mar 2026 (Mon) | 279.00 | 287.00 | 278.00 | 284.50 | 587,685 |
| 20th Mar 2026 (Fri) | 281.50 | 284.50 | 281.00 | 284.00 | 541,887 |
| 19th Mar 2026 (Thu) | 284.00 | 284.50 | 280.50 | 283.50 | 518,946 |
| 18th Mar 2026 (Wed) | 288.00 | 288.00 | 284.00 | 285.00 | 423,084 |
| 17th Mar 2026 (Tue) | 282.50 | 287.00 | 282.50 | 285.00 | 398,304 |
| 16th Mar 2026 (Mon) | 280.50 | 284.00 | 279.50 | 282.50 | 248,655 |
| 13th Mar 2026 (Fri) | 278.00 | 282.00 | 278.00 | 280.00 | 2,182,808 |
| 12th Mar 2026 (Thu) | 277.00 | 280.50 | 277.00 | 279.00 | 593,071 |
| 11th Mar 2026 (Wed) | 280.50 | 283.00 | 279.50 | 281.00 | 164,135 |
| 10th Mar 2026 (Tue) | 282.00 | 284.00 | 279.00 | 280.00 | 1,031,583 |
| 9th Mar 2026 (Mon) | 271.00 | 273.00 | 265.50 | 272.00 | 684,050 |
| 6th Mar 2026 (Fri) | 276.00 | 276.50 | 272.00 | 273.00 | 668,918 |
| 5th Mar 2026 (Thu) | 274.50 | 277.50 | 273.50 | 275.50 | 1,057,164 |
| 4th Mar 2026 (Wed) | 273.00 | 276.00 | 273.00 | 276.00 | 706,597 |
| 3rd Mar 2026 (Tue) | 274.50 | 275.00 | 272.50 | 273.50 | 509,670 |
| 2nd Mar 2026 (Mon) | 286.00 | 286.00 | 274.50 | 277.00 | 1,780,643 |
| 27th Feb 2026 (Fri) | 284.50 | 286.00 | 283.00 | 283.00 | 667,638 |
| 26th Feb 2026 (Thu) | 286.00 | 286.00 | 283.00 | 283.00 | 220,484 |
| 25th Feb 2026 (Wed) | 280.00 | 286.00 | 279.50 | 282.50 | 528,216 |
| 24th Feb 2026 (Tue) | 280.50 | 280.50 | 278.50 | 278.50 | 435,244 |
| 23rd Feb 2026 (Mon) | 284.50 | 284.50 | 280.50 | 281.50 | 234,199 |