| Date | Open | High | Low | Close | Volume |
| 24th Jun 2026 (Wed) | 328.00 | 332.50 | 324.50 | 332.00 | 1,056,756 |
| 23rd Jun 2026 (Tue) | 328.00 | 328.00 | 319.50 | 324.00 | 516,336 |
| 22nd Jun 2026 (Mon) | 336.00 | 340.50 | 332.00 | 334.00 | 3,417,427 |
| 19th Jun 2026 (Fri) | 333.00 | 341.00 | 333.00 | 340.50 | 949,242 |
| 18th Jun 2026 (Thu) | 339.00 | 341.50 | 335.00 | 337.50 | 571,105 |
| 17th Jun 2026 (Wed) | 345.00 | 345.00 | 337.00 | 341.00 | 722,444 |
| 16th Jun 2026 (Tue) | 335.50 | 344.50 | 334.00 | 341.00 | 2,172,543 |
| 15th Jun 2026 (Mon) | 333.00 | 338.00 | 327.00 | 331.00 | 2,160,185 |
| 12th Jun 2026 (Fri) | 325.50 | 340.00 | 325.50 | 332.00 | 1,303,918 |
| 11th Jun 2026 (Thu) | 328.50 | 331.50 | 320.00 | 325.50 | 3,143,615 |
| 10th Jun 2026 (Wed) | 337.00 | 337.00 | 329.00 | 329.50 | 968,284 |
| 9th Jun 2026 (Tue) | 344.50 | 344.50 | 337.00 | 337.00 | 486,833 |
| 8th Jun 2026 (Mon) | 342.50 | 345.00 | 338.00 | 340.00 | 8,644,988 |
| 5th Jun 2026 (Fri) | 361.00 | 361.00 | 345.00 | 345.50 | 1,331,376 |
| 4th Jun 2026 (Thu) | 368.00 | 368.00 | 358.50 | 361.00 | 910,346 |
| 3rd Jun 2026 (Wed) | 369.00 | 369.00 | 357.50 | 366.50 | 1,912,253 |
| 2nd Jun 2026 (Tue) | 359.50 | 369.00 | 359.50 | 365.00 | 1,424,942 |
| 1st Jun 2026 (Mon) | 351.50 | 359.50 | 351.50 | 355.00 | 1,001,980 |
| 29th May 2026 (Fri) | 349.00 | 349.00 | 344.00 | 346.00 | 3,686,149 |
| 28th May 2026 (Thu) | 341.00 | 343.50 | 341.00 | 342.00 | 376,297 |
| 27th May 2026 (Wed) | 350.50 | 350.50 | 341.50 | 341.50 | 501,962 |
| 26th May 2026 (Tue) | 347.00 | 350.00 | 343.00 | 343.50 | 850,083 |
| 25th May 2026 (Mon) | 341.50 | 341.50 | 341.50 | 341.50 | 0 |
| 22nd May 2026 (Fri) | 347.00 | 350.00 | 341.50 | 341.50 | 568,615 |
| 21st May 2026 (Thu) | 345.00 | 349.00 | 344.00 | 345.00 | 2,886,660 |
| 20th May 2026 (Wed) | 326.00 | 344.00 | 326.00 | 344.00 | 384,799 |
| 19th May 2026 (Tue) | 332.50 | 333.00 | 329.50 | 330.00 | 298,242 |
| 18th May 2026 (Mon) | 330.00 | 334.00 | 327.50 | 331.00 | 393,652 |
| 15th May 2026 (Fri) | 327.00 | 331.50 | 327.00 | 329.50 | 314,396 |
| 14th May 2026 (Thu) | 327.00 | 328.00 | 324.00 | 328.00 | 463,931 |
| 13th May 2026 (Wed) | 325.50 | 326.00 | 323.00 | 324.50 | 260,068 |
| 12th May 2026 (Tue) | 325.50 | 325.50 | 322.00 | 323.00 | 1,441,368 |
| 11th May 2026 (Mon) | 335.00 | 340.50 | 324.50 | 324.50 | 1,502,853 |
| 8th May 2026 (Fri) | 335.00 | 343.00 | 335.00 | 337.00 | 450,223 |
| 7th May 2026 (Thu) | 336.00 | 343.50 | 333.00 | 342.50 | 491,728 |
| 6th May 2026 (Wed) | 330.00 | 337.00 | 330.00 | 333.50 | 521,343 |
| 5th May 2026 (Tue) | 323.00 | 330.50 | 314.50 | 330.00 | 1,595,162 |
| 4th May 2026 (Mon) | 323.00 | 323.00 | 323.00 | 323.00 | 0 |
| 1st May 2026 (Fri) | 322.50 | 323.00 | 319.50 | 323.00 | 247,458 |
| 30th Apr 2026 (Thu) | 323.00 | 323.00 | 318.50 | 322.50 | 1,635,850 |
| 29th Apr 2026 (Wed) | 317.00 | 322.00 | 317.00 | 320.00 | 2,349,992 |
| 28th Apr 2026 (Tue) | 324.00 | 324.00 | 316.00 | 320.00 | 1,771,637 |
| 27th Apr 2026 (Mon) | 304.50 | 322.00 | 304.50 | 316.00 | 594,776 |