| Date | Open | High | Low | Close | Volume |
| 8th Oct 2026 (Thu) | 394.00 | 394.00 | 389.50 | 390.50 | 522,862 |
| 7th Oct 2026 (Wed) | 395.00 | 397.50 | 392.00 | 396.00 | 1,504,200 |
| 6th Oct 2026 (Tue) | 388.00 | 396.50 | 381.00 | 396.00 | 962,284 |
| 5th Oct 2026 (Mon) | 387.00 | 388.50 | 382.50 | 388.00 | 392,928 |
| 2nd Oct 2026 (Fri) | 387.00 | 387.00 | 382.00 | 384.00 | 292,650 |
| 1st Oct 2026 (Thu) | 384.50 | 385.00 | 379.50 | 382.00 | 818,653 |
| 30th Sep 2026 (Wed) | 381.50 | 383.00 | 380.50 | 383.00 | 2,610,962 |
| 29th Sep 2026 (Tue) | 378.00 | 381.00 | 374.00 | 380.00 | 890,558 |
| 28th Sep 2026 (Mon) | 382.50 | 382.50 | 376.00 | 377.50 | 1,193,621 |
| 25th Sep 2026 (Fri) | 377.00 | 381.50 | 377.00 | 380.00 | 2,542,281 |
| 24th Sep 2026 (Thu) | 374.00 | 377.00 | 372.00 | 376.00 | 8,717,529 |
| 23rd Sep 2026 (Wed) | 379.50 | 386.00 | 377.50 | 378.00 | 2,189,321 |
| 22nd Sep 2026 (Tue) | 370.00 | 379.00 | 370.00 | 379.00 | 469,129 |
| 21st Sep 2026 (Mon) | 370.00 | 371.50 | 364.50 | 371.50 | 421,726 |
| 18th Sep 2026 (Fri) | 366.50 | 371.50 | 364.50 | 365.50 | 922,094 |
| 17th Sep 2026 (Thu) | 355.00 | 367.00 | 353.50 | 367.00 | 2,277,630 |
| 16th Sep 2026 (Wed) | 351.00 | 355.00 | 350.00 | 354.00 | 1,166,458 |
| 15th Sep 2026 (Tue) | 345.50 | 353.50 | 343.00 | 350.00 | 609,719 |
| 14th Sep 2026 (Mon) | 354.00 | 354.00 | 341.50 | 346.00 | 450,884 |
| 11th Sep 2026 (Fri) | 350.00 | 354.00 | 350.00 | 351.00 | 424,261 |
| 10th Sep 2026 (Thu) | 352.00 | 352.00 | 347.00 | 349.00 | 239,885 |
| 9th Sep 2026 (Wed) | 354.50 | 354.50 | 350.50 | 352.00 | 688,468 |
| 8th Sep 2026 (Tue) | 349.00 | 353.50 | 349.00 | 353.50 | 540,955 |
| 7th Sep 2026 (Mon) | 345.00 | 352.50 | 345.00 | 351.00 | 449,750 |
| 4th Sep 2026 (Fri) | 346.50 | 351.00 | 346.50 | 349.00 | 404,479 |
| 3rd Sep 2026 (Thu) | 339.50 | 346.00 | 337.00 | 346.00 | 801,329 |
| 2nd Sep 2026 (Wed) | 340.00 | 340.00 | 334.00 | 336.00 | 472,726 |
| 1st Sep 2026 (Tue) | 339.00 | 339.00 | 333.50 | 337.00 | 242,406 |
| 31st Aug 2026 (Mon) | 340.50 | 340.50 | 340.50 | 340.50 | 0 |
| 28th Aug 2026 (Fri) | 336.50 | 341.00 | 336.00 | 340.50 | 323,680 |
| 27th Aug 2026 (Thu) | 339.00 | 339.00 | 334.50 | 337.00 | 207,876 |
| 26th Aug 2026 (Wed) | 331.00 | 334.00 | 331.00 | 332.50 | 102,897 |
| 25th Aug 2026 (Tue) | 331.50 | 332.50 | 331.00 | 332.50 | 275,134 |
| 24th Aug 2026 (Mon) | 328.00 | 332.00 | 327.00 | 332.00 | 251,567 |
| 21st Aug 2026 (Fri) | 325.00 | 329.50 | 325.00 | 328.00 | 1,368,133 |
| 20th Aug 2026 (Thu) | 335.00 | 336.00 | 324.50 | 325.00 | 929,068 |
| 19th Aug 2026 (Wed) | 324.50 | 330.50 | 324.50 | 330.00 | 611,950 |
| 18th Aug 2026 (Tue) | 327.00 | 328.50 | 324.50 | 325.50 | 383,690 |
| 17th Aug 2026 (Mon) | 328.00 | 332.50 | 328.00 | 331.00 | 479,187 |
| 14th Aug 2026 (Fri) | 332.00 | 334.50 | 328.50 | 329.00 | 1,149,854 |
| 13th Aug 2026 (Thu) | 325.00 | 335.50 | 325.00 | 332.00 | 463,641 |
| 12th Aug 2026 (Wed) | 320.00 | 325.00 | 320.00 | 324.50 | 303,334 |
| 11th Aug 2026 (Tue) | 324.50 | 324.50 | 322.50 | 324.00 | 708,244 |
| 10th Aug 2026 (Mon) | 322.00 | 327.50 | 322.00 | 325.00 | 355,105 |