Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baillie Gifford US Growth Trust (USA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 129 311.50p SI Trade
 13:07:02 - 23-Apr-26
Buy* 798 310.504p Ordinary
 13:03:12 - 23-Apr-26
Buy* 837 310.434p Ordinary
 12:58:49 - 23-Apr-26
Unknown* 0 311.50p SI Trade
 12:55:46 - 23-Apr-26
Sell* 240 309.3518p Ordinary
 12:55:09 - 23-Apr-26
Buy* 1,613 309.875p Ordinary
 12:46:25 - 23-Apr-26
Buy* 1,747 309.875p Ordinary
 12:30:31 - 23-Apr-26
Buy* 2,857 309.00p Automatic Execution
 12:28:58 - 23-Apr-26
Buy* 466 309.00p Automatic Execution
 12:28:44 - 23-Apr-26
Buy* 534 309.00p Automatic Execution
 12:28:44 - 23-Apr-26
Sell* 466 308.50p Automatic Execution
 12:28:44 - 23-Apr-26
Sell* 534 308.50p Automatic Execution
 12:28:44 - 23-Apr-26
Buy* 801 309.00p Automatic Execution
 12:28:44 - 23-Apr-26
Sell* 801 308.50p Automatic Execution
 12:28:36 - 23-Apr-26
Buy* 100 309.00p Automatic Execution
 12:28:36 - 23-Apr-26
Buy* 1 312.00p SI Trade
 12:23:15 - 23-Apr-26
Sell* 1,697 309.00p Automatic Execution
 12:23:15 - 23-Apr-26
Sell* 2,371 309.00p Automatic Execution
 12:23:15 - 23-Apr-26
Sell* 486 309.00p Automatic Execution
 12:23:15 - 23-Apr-26
Buy* 8,400 310.6055p Ordinary
 12:21:31 - 23-Apr-26
Buy* 1,599 310.6055p Ordinary
 12:14:21 - 23-Apr-26
Buy* 3,203 310.5124p Ordinary
 11:36:25 - 23-Apr-26
Sell* 500 310.0115p Ordinary
 11:32:23 - 23-Apr-26
Sell* 1 308.50p SI Trade
 11:31:11 - 23-Apr-26
Unknown* 0 311.50p SI Trade
 11:31:11 - 23-Apr-26
Buy* 11,936 310.0124p Ordinary
 11:30:40 - 23-Apr-26
Buy* 3,500 310.0127p Ordinary
 10:48:34 - 23-Apr-26
Buy* 8 311.50p SI Trade
 10:44:08 - 23-Apr-26
Buy* 27 311.50p SI Trade
 10:44:08 - 23-Apr-26
Buy* 80 311.50p SI Trade
 10:44:08 - 23-Apr-26
Sell* 458 309.5085p Ordinary
 10:42:23 - 23-Apr-26
Sell* 16,719 308.80p Ordinary
 10:38:46 - 23-Apr-26
Buy* 238 311.50p SI Trade
 10:17:00 - 23-Apr-26
Sell* 10,180 309.4915p Ordinary
 10:06:54 - 23-Apr-26
Sell* 7 307.50p SI Trade
 10:04:59 - 23-Apr-26
Buy* 39 311.50p SI Trade
 10:04:59 - 23-Apr-26
Buy* 1,000 309.521p Ordinary
 09:57:00 - 23-Apr-26
Buy* 480 309.67p Ordinary
 09:56:34 - 23-Apr-26
Sell* 500 308.824p Ordinary
 09:56:30 - 23-Apr-26
Buy* 242 309.673p Ordinary
 09:45:43 - 23-Apr-26
Unknown* 2 309.50p SI Trade
 09:45:01 - 23-Apr-26
Sell* 13,500 308.82p Ordinary
 09:44:06 - 23-Apr-26
Unknown* 0 311.50p SI Trade
 09:41:33 - 23-Apr-26
Buy* 7 311.50p SI Trade
 09:41:33 - 23-Apr-26
Buy* 4 311.50p SI Trade
 09:31:02 - 23-Apr-26
Buy* 318 311.50p SI Trade
 09:31:02 - 23-Apr-26
Buy* 3 311.50p SI Trade
 09:28:46 - 23-Apr-26
Buy* 19 311.50p SI Trade
 09:28:46 - 23-Apr-26
Buy* 152 311.50p SI Trade
 09:28:46 - 23-Apr-26
Buy* 1 311.50p SI Trade
 09:28:46 - 23-Apr-26
Sell* 10 308.82p Ordinary
 09:24:58 - 23-Apr-26
Buy* 1,604 310.034p Ordinary
 09:16:31 - 23-Apr-26
Buy* 2,256 310.228p Suspected BUY Trade
 09:03:54 - 23-Apr-26
Buy* 483 310.145p SI Trade
 09:03:16 - 23-Apr-26
Buy* 109 310.1687p Ordinary
 08:37:35 - 23-Apr-26
Buy* 19 310.8999p Ordinary
 08:30:31 - 23-Apr-26
Sell* 156 308.82p Ordinary
 08:30:28 - 23-Apr-26
Buy* 362 310.823p Ordinary
 08:30:25 - 23-Apr-26
Sell* 840 308.82p Ordinary
 08:29:46 - 23-Apr-26
Buy* 5,000 309.557p Ordinary
 08:26:21 - 23-Apr-26
Buy* 1 311.50p SI Trade
 08:24:32 - 23-Apr-26
Unknown* 0 311.50p SI Trade
 08:24:32 - 23-Apr-26
Unknown* 0 311.50p SI Trade
 08:24:32 - 23-Apr-26
Unknown* 0 311.50p SI Trade
 08:24:32 - 23-Apr-26
Unknown* 0 311.50p SI Trade
 08:24:32 - 23-Apr-26
Buy* 7 311.50p SI Trade
 08:10:23 - 23-Apr-26
Buy* 1 311.50p SI Trade
 08:10:23 - 23-Apr-26
Unknown* 0 311.50p SI Trade
 08:10:23 - 23-Apr-26
Buy* 1 311.50p SI Trade
 08:10:23 - 23-Apr-26
Unknown* 0 311.50p SI Trade
 08:10:23 - 23-Apr-26
Buy* 7 311.50p SI Trade
 08:10:23 - 23-Apr-26
Buy* 17 311.50p SI Trade
 08:10:23 - 23-Apr-26
Buy* 1 311.50p SI Trade
 08:10:23 - 23-Apr-26
Buy* 17 311.50p SI Trade
 08:10:23 - 23-Apr-26
Sell* 159 307.00p SI Trade
 08:10:23 - 23-Apr-26
Buy* 11 311.50p SI Trade
 08:10:23 - 23-Apr-26
Buy* 4 311.50p SI Trade
 08:10:23 - 23-Apr-26
Buy* 3 311.50p SI Trade
 08:10:23 - 23-Apr-26
Buy* 7 311.50p SI Trade
 08:10:23 - 23-Apr-26
Buy* 5 311.50p SI Trade
 08:10:23 - 23-Apr-26
Unknown* 0 307.00p SI Trade
 08:10:23 - 23-Apr-26
Unknown* 0 311.50p SI Trade
 08:10:23 - 23-Apr-26
Buy* 2 311.50p SI Trade
 08:10:23 - 23-Apr-26
Buy* 17 311.50p SI Trade
 08:10:23 - 23-Apr-26
Unknown* 0 311.50p SI Trade
 08:10:23 - 23-Apr-26
Buy* 6 311.50p SI Trade
 08:10:23 - 23-Apr-26
Buy* 2 311.50p SI Trade
 08:10:23 - 23-Apr-26
Buy* 5 311.50p SI Trade
 08:10:23 - 23-Apr-26
Unknown* 105 311.00p Negotiated Trade
OTC Trade
 08:00:29 - 23-Apr-26
Unknown* 23 311.00p Negotiated Trade
OTC Trade
 08:00:29 - 23-Apr-26
Unknown* 223 311.00p Negotiated Trade
OTC Trade
 08:00:29 - 23-Apr-26
Unknown* 112 311.00p Negotiated Trade
OTC Trade
 08:00:29 - 23-Apr-26
Buy* 39,549 308.00p Suspected BUY Trade
 16:35:07 - 22-Apr-26
Unknown* 0 307.00p SI Trade
 16:28:50 - 22-Apr-26
Buy* 800 308.50p Automatic Execution
 16:27:05 - 22-Apr-26
Buy* 6 310.00p SI Trade
 16:17:04 - 22-Apr-26
Buy* 535 308.373p SI Trade
 16:06:33 - 22-Apr-26
Buy* 486 308.497p SI Trade
 16:04:57 - 22-Apr-26
Buy* 1,000 308.79p SI Trade
 16:02:56 - 22-Apr-26
Buy* 11 309.50p SI Trade
 16:00:51 - 22-Apr-26
Unknown* 0 310.00p SI Trade
 15:49:08 - 22-Apr-26
Unknown* 0 309.50p SI Trade
 15:48:38 - 22-Apr-26
Sell* 50 308.11p Ordinary
 15:41:39 - 22-Apr-26
Buy* 40 309.5499p Ordinary
 15:41:15 - 22-Apr-26
Unknown* 141,285 310.00p OTC Trade
 15:41:12 - 22-Apr-26
Unknown* 141,285 310.00p OTC Trade
 15:41:11 - 22-Apr-26
Buy* 2 309.50p SI Trade
 15:35:30 - 22-Apr-26
Sell* 1 307.00p SI Trade
 15:35:30 - 22-Apr-26
Buy* 9 310.00p SI Trade
 15:26:50 - 22-Apr-26
Buy* 5 310.00p SI Trade
 15:17:16 - 22-Apr-26
Sell* 724 308.113p Ordinary
 15:16:01 - 22-Apr-26
Sell* 22 308.1103p Ordinary
 15:14:40 - 22-Apr-26
Buy* 4 308.963p Ordinary
 15:14:39 - 22-Apr-26
Buy* 2 310.00p SI Trade
 15:07:12 - 22-Apr-26
Unknown* 0 309.50p SI Trade
 15:05:08 - 22-Apr-26
Unknown* 0 309.50p SI Trade
 15:05:08 - 22-Apr-26
Buy* 1 310.00p SI Trade
 15:01:44 - 22-Apr-26
Sell* 35 307.00p SI Trade
 14:47:59 - 22-Apr-26
Buy* 2,200 308.62p Ordinary
 14:47:05 - 22-Apr-26
Buy* 644 308.12p Ordinary
 14:42:17 - 22-Apr-26
Buy* 50 309.50p SI Trade
 14:40:40 - 22-Apr-26
Buy* 4 310.00p SI Trade
 14:38:06 - 22-Apr-26
Buy* 2 309.50p SI Trade
 14:36:57 - 22-Apr-26
Buy* 4 309.50p SI Trade
 14:36:41 - 22-Apr-26
Unknown* 0 309.50p SI Trade
 14:36:41 - 22-Apr-26
Buy* 1 310.00p SI Trade
 14:32:01 - 22-Apr-26
Unknown* 0 310.00p SI Trade
 14:31:46 - 22-Apr-26
Buy* 15,602 308.617p Ordinary
 14:31:31 - 22-Apr-26
Buy* 6 310.00p SI Trade
 14:30:01 - 22-Apr-26
Buy* 4 310.00p SI Trade
 13:29:02 - 22-Apr-26
Sell* 3,500 308.3794p Ordinary
 13:28:27 - 22-Apr-26
Buy* 30,000 308.85p Ordinary
 13:21:09 - 22-Apr-26
Buy* 1,000 308.8408p Ordinary
 13:17:22 - 22-Apr-26
Sell* 1 307.944p Ordinary
 13:13:40 - 22-Apr-26
Unknown* 0 307.00p SI Trade
 13:05:08 - 22-Apr-26
Sell* 1,000 308.055p Ordinary
 13:04:48 - 22-Apr-26
Buy* 8 310.00p SI Trade
 12:45:15 - 22-Apr-26
Buy* 10 310.00p SI Trade
 12:45:15 - 22-Apr-26
Unknown* 0 310.00p SI Trade
 12:45:15 - 22-Apr-26
Buy* 1 310.00p SI Trade
 12:45:15 - 22-Apr-26
Unknown* 0 310.00p SI Trade
 12:45:15 - 22-Apr-26
Buy* 1 310.00p SI Trade
 12:45:15 - 22-Apr-26
Unknown* 0 310.00p SI Trade
 12:45:15 - 22-Apr-26
Sell* 616 307.716p Ordinary
 12:43:53 - 22-Apr-26
Sell* 2,167 307.7043p Ordinary
 12:43:04 - 22-Apr-26
Sell* 500 307.704p Ordinary
 12:21:25 - 22-Apr-26
Sell* 42 307.6545p Ordinary
 12:21:05 - 22-Apr-26
Sell* 27 307.646p Ordinary
 12:16:04 - 22-Apr-26
Buy* 1,000 308.62p Ordinary
 12:15:52 - 22-Apr-26
Buy* 644 308.6089p Ordinary
 12:11:10 - 22-Apr-26
Buy* 8 310.00p SI Trade
 12:02:05 - 22-Apr-26
Buy* 1 310.00p SI Trade
 12:02:05 - 22-Apr-26
Buy* 6,000 308.6074p Ordinary
 11:50:23 - 22-Apr-26
Buy* 13 307.62p Ordinary
 11:42:20 - 22-Apr-26
Buy* 1,000 307.6104p Ordinary
 11:39:35 - 22-Apr-26
Buy* 1,000 307.6104p Ordinary
 11:39:35 - 22-Apr-26
Buy* 1,000 307.6104p Ordinary
 11:39:35 - 22-Apr-26
Sell* 217 306.50p Automatic Execution
 11:39:35 - 22-Apr-26
Sell* 293 307.00p Automatic Execution
 11:39:35 - 22-Apr-26
Sell* 1,024 307.50p Automatic Execution
 11:39:35 - 22-Apr-26
Buy* 1,000 309.1104p Ordinary
 11:36:15 - 22-Apr-26
Sell* 2 308.00p Automatic Execution
 11:32:28 - 22-Apr-26
Sell* 1,500 310.00p Automatic Execution
 11:32:25 - 22-Apr-26
Sell* 8,164 308.4464p Ordinary
 11:31:56 - 22-Apr-26
Buy* 1,000 310.16p Ordinary
 11:31:28 - 22-Apr-26
Buy* 38 312.00p SI Trade
 11:30:34 - 22-Apr-26
Sell* 1,155 308.8673p Ordinary
 11:26:22 - 22-Apr-26
Buy* 1,000 310.345p Ordinary
 11:20:48 - 22-Apr-26
Sell* 1,000 310.2194p Ordinary
 11:14:02 - 22-Apr-26
Sell* 318 310.1439p Ordinary
 11:04:32 - 22-Apr-26
Sell* 318 310.1422p Ordinary
 10:57:06 - 22-Apr-26
Buy* 32 310.39p Ordinary
 10:43:13 - 22-Apr-26
Sell* 4,821 310.381p Ordinary
 10:34:23 - 22-Apr-26
Unknown* 1,819,000 308.50p OTC Trade
 10:13:34 - 22-Apr-26
Unknown* 1,819,000 308.50p OTC Trade
 10:13:33 - 22-Apr-26
Sell* 110 308.54p Ordinary
 10:00:17 - 22-Apr-26
Unknown* 0 312.50p SI Trade
 10:00:14 - 22-Apr-26
Sell* 50 308.50p SI Trade
 09:52:09 - 22-Apr-26
Sell* 4,150 308.4677p Ordinary
 09:46:56 - 22-Apr-26
Buy* 3 312.50p SI Trade
 09:39:42 - 22-Apr-26
Unknown* 0 312.50p SI Trade
 09:39:42 - 22-Apr-26
Buy* 2 312.50p SI Trade
 09:39:42 - 22-Apr-26
Buy* 15 310.627p Ordinary
 09:38:12 - 22-Apr-26
Buy* 1,280 310.6252p Ordinary
 09:36:59 - 22-Apr-26
Sell* 15,000 308.60p Ordinary
 09:33:22 - 22-Apr-26
Sell* 304 308.9153p Ordinary
 09:18:38 - 22-Apr-26
Sell* 1,737 308.60p Ordinary
 09:17:46 - 22-Apr-26
Buy* 639 310.6252p Ordinary
 09:17:17 - 22-Apr-26
Buy* 1,000 310.66p Ordinary
 09:13:33 - 22-Apr-26
Sell* 4,867 308.90p Ordinary
 09:07:47 - 22-Apr-26
Buy* 3 310.66p Ordinary
 09:02:54 - 22-Apr-26
Buy* 117 310.6232p Ordinary
 09:01:42 - 22-Apr-26
Buy* 5 310.66p Ordinary
 09:00:44 - 22-Apr-26
Buy* 1,250 310.6272p Ordinary
 08:58:34 - 22-Apr-26
Sell* 321 308.90p Ordinary
 08:52:09 - 22-Apr-26
Sell* 81 308.90p Ordinary
 08:40:16 - 22-Apr-26
Buy* 6 312.50p SI Trade
 08:28:06 - 22-Apr-26
Buy* 10 312.50p SI Trade
 08:28:06 - 22-Apr-26
Unknown* 0 312.50p SI Trade
 08:28:06 - 22-Apr-26
Buy* 1 312.50p SI Trade
 08:28:06 - 22-Apr-26
FTSE 100 Latest
Value10,426.43
Change-50.03