Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baillie Gifford US Growth Trust (USA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 165 364.938p Ordinary
 14:14:46 - 04-Jun-26
Sell* 5,582 364.863p Ordinary
 13:57:58 - 04-Jun-26
Sell* 1,000 365.2602p Ordinary
 13:57:54 - 04-Jun-26
Sell* 3,015 364.8875p Ordinary
 13:44:03 - 04-Jun-26
Sell* 270 365.9117p Ordinary
 13:42:59 - 04-Jun-26
Sell* 406 365.9117p Ordinary
 13:42:08 - 04-Jun-26
Buy* 3 367.50p SI Trade
 13:32:21 - 04-Jun-26
Buy* 2 367.50p SI Trade
 13:32:21 - 04-Jun-26
Buy* 2 367.50p SI Trade
 13:32:21 - 04-Jun-26
Buy* 266 367.50p SI Trade
 13:32:21 - 04-Jun-26
Unknown* 0 367.50p SI Trade
 13:32:21 - 04-Jun-26
Buy* 4 367.50p SI Trade
 13:32:21 - 04-Jun-26
Sell* 1,960 364.50p SI Trade
 13:32:19 - 04-Jun-26
Buy* 4 367.50p SI Trade
 13:32:19 - 04-Jun-26
Buy* 8 367.50p SI Trade
 13:32:19 - 04-Jun-26
Sell* 1,357 365.912p Ordinary
 13:16:34 - 04-Jun-26
Buy* 1 366.00p SI Trade
 12:52:11 - 04-Jun-26
Unknown* 0 366.00p SI Trade
 12:52:11 - 04-Jun-26
Buy* 11 366.00p SI Trade
 12:52:11 - 04-Jun-26
Buy* 8 366.00p SI Trade
 12:52:11 - 04-Jun-26
Sell* 1,500 364.6945p Ordinary
 12:49:29 - 04-Jun-26
Buy* 112 366.00p SI Trade
 12:30:24 - 04-Jun-26
Unknown* 0 366.00p SI Trade
 12:30:24 - 04-Jun-26
Buy* 1 366.00p SI Trade
 12:30:24 - 04-Jun-26
Buy* 8 366.00p SI Trade
 12:30:24 - 04-Jun-26
Sell* 1,440 364.693p Negotiated Trade
 12:28:50 - 04-Jun-26
Buy* 10 365.695p Ordinary
 12:28:38 - 04-Jun-26
Sell* 5,421 364.6815p Ordinary
 12:24:20 - 04-Jun-26
Buy* 5,442 365.50p Ordinary
 12:21:19 - 04-Jun-26
Buy* 2,506 365.4721p Ordinary
 12:15:49 - 04-Jun-26
Sell* 821 365.088p Ordinary
 12:14:44 - 04-Jun-26
Buy* 875 365.50p Ordinary
 12:08:33 - 04-Jun-26
Sell* 2,000 365.091p Ordinary
 12:02:07 - 04-Jun-26
Sell* 55 364.50p SI Trade
 12:01:47 - 04-Jun-26
Buy* 150 365.50p Ordinary
 12:01:02 - 04-Jun-26
Buy* 218 365.384p Ordinary
 11:58:54 - 04-Jun-26
Sell* 1,455 364.68p Ordinary
 11:52:14 - 04-Jun-26
Sell* 50,000 365.00p Negotiated Trade
 11:51:30 - 04-Jun-26
Buy* 1,359 365.4888p Ordinary
 11:49:14 - 04-Jun-26
Sell* 277 365.1315p Ordinary
 11:42:49 - 04-Jun-26
Sell* 7,002 365.1212p Ordinary
 11:42:00 - 04-Jun-26
Sell* 351 365.026p Ordinary
 11:40:36 - 04-Jun-26
Sell* 5,481 365.0369p Ordinary
 11:33:37 - 04-Jun-26
Buy* 28 366.00p SI Trade
 11:25:16 - 04-Jun-26
Buy* 272 365.44p Ordinary
 11:24:47 - 04-Jun-26
Buy* 2,590 365.44p Ordinary
 11:21:07 - 04-Jun-26
Buy* 80 365.124p Ordinary
 11:19:14 - 04-Jun-26
Unknown* 0 364.00p SI Trade
 11:15:08 - 04-Jun-26
Sell* 198 364.841p Ordinary
 11:14:09 - 04-Jun-26
Sell* 1,089 364.90p Ordinary
 11:12:44 - 04-Jun-26
Buy* 68 366.00p SI Trade
 11:12:38 - 04-Jun-26
Buy* 33 366.00p SI Trade
 11:12:38 - 04-Jun-26
Buy* 73 366.00p SI Trade
 11:12:38 - 04-Jun-26
Sell* 106 364.00p SI Trade
 11:12:38 - 04-Jun-26
Buy* 135 364.881p Ordinary
 11:06:14 - 04-Jun-26
Buy* 544 364.90p Ordinary
 11:06:04 - 04-Jun-26
Sell* 325 363.9735p Ordinary
 11:03:10 - 04-Jun-26
Buy* 45 364.8362p Ordinary
 11:02:39 - 04-Jun-26
Sell* 2,748 363.97p Ordinary
 10:57:00 - 04-Jun-26
Buy* 1 366.00p SI Trade
 10:52:14 - 04-Jun-26
Buy* 334 366.00p SI Trade
 10:52:14 - 04-Jun-26
Buy* 1 366.00p Automatic Execution
 10:52:14 - 04-Jun-26
Buy* 2 366.00p Automatic Execution
 10:52:14 - 04-Jun-26
Buy* 150 364.88p Ordinary
 10:47:19 - 04-Jun-26
Unknown* 0 366.00p SI Trade
 10:46:33 - 04-Jun-26
Sell* 2 362.50p SI Trade
 10:46:33 - 04-Jun-26
Sell* 3 362.50p SI Trade
 10:46:33 - 04-Jun-26
Sell* 1,027 363.904p Ordinary
 10:45:53 - 04-Jun-26
Sell* 8,249 363.6567p Ordinary
 10:45:52 - 04-Jun-26
Buy* 1,361 364.90p Ordinary
 10:42:32 - 04-Jun-26
Buy* 6 366.00p SI Trade
 10:37:32 - 04-Jun-26
Buy* 14 366.00p SI Trade
 10:31:00 - 04-Jun-26
Sell* 1 362.00p SI Trade
 10:31:00 - 04-Jun-26
Sell* 1,000 363.1118p Ordinary
 10:31:00 - 04-Jun-26
Buy* 270 364.2357p Ordinary
 10:30:41 - 04-Jun-26
Buy* 544 364.2357p Ordinary
 10:27:13 - 04-Jun-26
Buy* 2,991 364.2337p Ordinary
 10:24:09 - 04-Jun-26
Buy* 4 364.9596p Ordinary
 10:23:41 - 04-Jun-26
Sell* 7,000 363.4337p Ordinary
 10:22:32 - 04-Jun-26
Buy* 25 366.00p SI Trade
 10:18:57 - 04-Jun-26
Sell* 2 362.00p SI Trade
 10:14:14 - 04-Jun-26
Sell* 131 364.00p Automatic Execution
 10:12:47 - 04-Jun-26
Buy* 131 365.00p Automatic Execution
 10:12:47 - 04-Jun-26
Sell* 2,500 364.00p Automatic Execution
 10:12:47 - 04-Jun-26
Sell* 6,000 364.24p Ordinary
 10:11:02 - 04-Jun-26
Sell* 676 364.7993p Ordinary
 10:08:34 - 04-Jun-26
Buy* 1,903 365.48p Ordinary
 10:07:34 - 04-Jun-26
Buy* 5,436 365.958p Ordinary
 10:07:20 - 04-Jun-26
Sell* 1,643 365.3987p Ordinary
 09:56:51 - 04-Jun-26
Sell* 30 364.00p SI Trade
 09:55:10 - 04-Jun-26
Buy* 100 366.59p Ordinary
 09:55:00 - 04-Jun-26
Sell* 1,818 365.3987p Ordinary
 09:53:45 - 04-Jun-26
Buy* 4,075 366.0952p Ordinary
 09:53:13 - 04-Jun-26
Buy* 2,716 365.9965p Ordinary
 09:49:54 - 04-Jun-26
Sell* 7,457 365.2545p Ordinary
 09:45:39 - 04-Jun-26
Buy* 135 366.625p Ordinary
 09:44:30 - 04-Jun-26
Buy* 2,716 366.0935p Ordinary
 09:39:04 - 04-Jun-26
Sell* 7,301 365.251p Ordinary
 09:38:54 - 04-Jun-26
Buy* 134 366.00p Ordinary
 09:34:39 - 04-Jun-26
Buy* 2 367.50p SI Trade
 09:33:51 - 04-Jun-26
Unknown* 0 364.00p SI Trade
 09:27:17 - 04-Jun-26
Sell* 406 366.0371p Ordinary
 09:25:36 - 04-Jun-26
Sell* 688 365.7961p Ordinary
 09:24:40 - 04-Jun-26
Sell* 100 366.0371p Ordinary
 09:22:10 - 04-Jun-26
Sell* 3,000 366.0371p Ordinary
 09:20:27 - 04-Jun-26
Buy* 2 368.50p SI Trade
 09:17:44 - 04-Jun-26
Buy* 1 368.50p SI Trade
 09:17:44 - 04-Jun-26
Buy* 6 368.50p SI Trade
 09:17:44 - 04-Jun-26
Unknown* 0 368.50p SI Trade
 09:17:44 - 04-Jun-26
Sell* 5,427 366.5844p Ordinary
 09:14:20 - 04-Jun-26
Unknown* 0 368.50p SI Trade
 09:13:00 - 04-Jun-26
Buy* 40 368.50p SI Trade
 09:13:00 - 04-Jun-26
Buy* 4 368.50p SI Trade
 09:09:45 - 04-Jun-26
Unknown* 0 368.50p SI Trade
 09:09:45 - 04-Jun-26
Buy* 4 368.50p SI Trade
 09:09:45 - 04-Jun-26
Unknown* 0 368.50p SI Trade
 09:09:45 - 04-Jun-26
Buy* 75 368.50p SI Trade
 09:09:45 - 04-Jun-26
Sell* 48 366.5844p Ordinary
 09:03:20 - 04-Jun-26
Sell* 4,070 366.5848p Ordinary
 09:01:32 - 04-Jun-26
Sell* 14 365.554p Ordinary
 09:01:30 - 04-Jun-26
Buy* 731 368.50p SI Trade
 08:59:31 - 04-Jun-26
Sell* 290 365.00p Automatic Execution
 08:59:31 - 04-Jun-26
Buy* 618 368.50p SI Trade
 08:56:13 - 04-Jun-26
Sell* 1,989 366.5908p Ordinary
 08:55:18 - 04-Jun-26
Sell* 6,783 366.5886p Ordinary
 08:54:18 - 04-Jun-26
Sell* 2,730 366.5908p Ordinary
 08:53:25 - 04-Jun-26
Sell* 296 366.5925p Ordinary
 08:48:26 - 04-Jun-26
Sell* 29 366.5886p Ordinary
 08:45:43 - 04-Jun-26
Sell* 1,500 366.589p Ordinary
 08:45:28 - 04-Jun-26
Unknown* 2,713 366.50p Ordinary
 08:41:36 - 04-Jun-26
Sell* 2,800 366.139p Ordinary
 08:40:37 - 04-Jun-26
Buy* 2,800 366.5281p Ordinary
 08:40:04 - 04-Jun-26
Buy* 95 368.06p Ordinary
 08:39:20 - 04-Jun-26
Buy* 811 367.322p Ordinary
 08:37:39 - 04-Jun-26
Buy* 684 366.5301p Ordinary
 08:36:42 - 04-Jun-26
Buy* 150 366.526p Ordinary
 08:35:11 - 04-Jun-26
Buy* 81 368.50p SI Trade
 08:34:37 - 04-Jun-26
Buy* 1 368.50p SI Trade
 08:34:37 - 04-Jun-26
Buy* 54 368.06p Ordinary
 08:34:05 - 04-Jun-26
Buy* 135 368.06p Ordinary
 08:32:09 - 04-Jun-26
Buy* 2,668 366.6763p Ordinary
 08:31:36 - 04-Jun-26
Sell* 4,000 366.1587p Ordinary
 08:25:59 - 04-Jun-26
Buy* 12 368.50p SI Trade
 08:24:25 - 04-Jun-26
Unknown* 0 364.50p SI Trade
 08:24:25 - 04-Jun-26
Sell* 6,797 365.866p Ordinary
 08:22:22 - 04-Jun-26
Sell* 1,630 365.866p Ordinary
 08:20:37 - 04-Jun-26
Sell* 600 365.8637p Ordinary
 08:18:45 - 04-Jun-26
Buy* 9 368.005p Ordinary
 08:17:06 - 04-Jun-26
Buy* 2,857 367.00p Automatic Execution
 08:14:42 - 04-Jun-26
Sell* 600 364.8258p Ordinary
 08:11:17 - 04-Jun-26
Buy* 40 367.00p SI Trade
 08:11:17 - 04-Jun-26
Buy* 5 367.00p SI Trade
 08:10:41 - 04-Jun-26
Buy* 1 367.00p SI Trade
 08:10:41 - 04-Jun-26
Sell* 547 365.4985p Ordinary
 08:09:17 - 04-Jun-26
Sell* 2,735 365.4985p Ordinary
 08:08:11 - 04-Jun-26
Unknown* 5,000 364.50p Ordinary
 08:06:37 - 04-Jun-26
Unknown* 274 364.50p Ordinary
 08:06:21 - 04-Jun-26
Unknown* 0 367.00p SI Trade
 08:06:06 - 04-Jun-26
Unknown* 2,589 364.75p Ordinary
 08:06:00 - 04-Jun-26
Unknown* 1,048 364.75p Ordinary
 08:06:00 - 04-Jun-26
Buy* 1,100 366.50p Ordinary
 08:05:46 - 04-Jun-26
Unknown* 0 367.00p SI Trade
 08:05:34 - 04-Jun-26
Buy* 4 367.00p SI Trade
 08:05:34 - 04-Jun-26
Buy* 1 367.00p SI Trade
 08:05:34 - 04-Jun-26
Unknown* 0 367.00p SI Trade
 08:05:34 - 04-Jun-26
Buy* 4 367.00p SI Trade
 08:05:34 - 04-Jun-26
Buy* 383 367.00p SI Trade
 08:05:34 - 04-Jun-26
Buy* 6 367.00p SI Trade
 08:05:34 - 04-Jun-26
Buy* 3 367.00p SI Trade
 08:05:34 - 04-Jun-26
Buy* 244 367.00p SI Trade
 08:05:34 - 04-Jun-26
Unknown* 0 367.00p SI Trade
 08:05:34 - 04-Jun-26
Sell* 100 366.00p Automatic Execution
 08:05:34 - 04-Jun-26
Unknown* 3 367.25p Ordinary
 08:05:24 - 04-Jun-26
Sell* 107 367.0131p Negotiated Trade
 08:04:48 - 04-Jun-26
Sell* 108 367.0118p Negotiated Trade
 08:04:47 - 04-Jun-26
Sell* 1,100 367.0129p Negotiated Trade
 08:02:49 - 04-Jun-26
Sell* 1,750 366.25p Ordinary
 08:02:32 - 04-Jun-26
Sell* 303 367.0117p Negotiated Trade
 08:01:35 - 04-Jun-26
Buy* 1,410 368.50p SI Trade
 08:01:28 - 04-Jun-26
Buy* 881 368.50p SI Trade
 08:01:01 - 04-Jun-26
Buy* 5 368.50p SI Trade
 08:01:01 - 04-Jun-26
Unknown* 0 368.50p SI Trade
 08:01:01 - 04-Jun-26
Buy* 116 368.50p SI Trade
 08:01:01 - 04-Jun-26
Buy* 406 368.50p SI Trade
 08:01:01 - 04-Jun-26
Unknown* 4 368.00p Negotiated Trade
OTC Trade
 08:01:01 - 04-Jun-26
Buy* 577 368.50p SI Trade
 08:01:00 - 04-Jun-26
Sell* 4,123 366.50p Automatic Execution
 08:01:00 - 04-Jun-26
Sell* 1,159 366.50p Automatic Execution
 08:01:00 - 04-Jun-26
Sell* 41 366.50p Automatic Execution
 08:01:00 - 04-Jun-26
Sell* 4 366.70p Ordinary
 08:00:43 - 04-Jun-26
Sell* 8 366.50p SI Trade
 08:00:41 - 04-Jun-26
Buy* 3 368.50p SI Trade
 08:00:41 - 04-Jun-26
Unknown* 0 366.50p SI Trade
 08:00:41 - 04-Jun-26
Buy* 1 368.50p SI Trade
 08:00:41 - 04-Jun-26
Sell* 17 366.50p SI Trade
 08:00:41 - 04-Jun-26
Buy* 3 368.50p SI Trade
 08:00:41 - 04-Jun-26
Buy* 4 368.50p SI Trade
 08:00:41 - 04-Jun-26
Unknown* 0 366.50p SI Trade
 08:00:41 - 04-Jun-26
Buy* 34 368.50p SI Trade
 08:00:41 - 04-Jun-26
Sell* 598 366.50p SI Trade
 08:00:41 - 04-Jun-26
FTSE 100 Latest
Value10,331.41
Change-0.89