Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baillie Gifford US Growth Trust (USA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25,000 367.00p OTC Trade
 17:08:04 - 17-Sep-26
Sell* 25,844 367.00p Ordinary
 16:35:58 - 17-Sep-26
Sell* 110,262 367.00p Uncrossing Trade
 16:35:13 - 17-Sep-26
Unknown* 109 365.50p SI Trade
 16:29:50 - 17-Sep-26
Buy* 5,460 366.24p Ordinary
 16:29:32 - 17-Sep-26
Unknown* 1,658 366.00p Ordinary
 16:26:12 - 17-Sep-26
Sell* 3 365.50p SI Trade
 16:25:36 - 17-Sep-26
Buy* 586 366.00p Automatic Execution
 16:25:36 - 17-Sep-26
Buy* 3,500 365.68p Ordinary
 16:19:56 - 17-Sep-26
Buy* 138 366.00p Automatic Execution
 16:18:16 - 17-Sep-26
Buy* 138 366.00p Automatic Execution
 16:18:16 - 17-Sep-26
Buy* 138 366.00p Automatic Execution
 16:18:16 - 17-Sep-26
Buy* 13,797 366.00p Ordinary
 16:17:40 - 17-Sep-26
Buy* 1,250 365.50p Automatic Execution
 16:13:16 - 17-Sep-26
Buy* 181 365.00p Automatic Execution
 16:11:38 - 17-Sep-26
Buy* 323 365.00p Automatic Execution
 16:11:38 - 17-Sep-26
Buy* 1,753 365.00p Automatic Execution
 16:11:38 - 17-Sep-26
Buy* 825 364.771p Suspected BUY Trade
 16:08:23 - 17-Sep-26
Buy* 954 364.99p Ordinary
 16:07:46 - 17-Sep-26
Buy* 106 364.801p Ordinary
 16:06:17 - 17-Sep-26
Sell* 10,652 364.00p Ordinary
 16:05:32 - 17-Sep-26
Sell* 9,960 364.00p Automatic Execution
 16:05:14 - 17-Sep-26
Sell* 40 364.00p Automatic Execution
 16:05:13 - 17-Sep-26
Sell* 10,107 364.00p Ordinary
 15:59:50 - 17-Sep-26
Sell* 52 364.00p Automatic Execution
 15:59:30 - 17-Sep-26
Sell* 55 364.00p Automatic Execution
 15:59:30 - 17-Sep-26
Sell* 9,931 364.00p Automatic Execution
 15:59:30 - 17-Sep-26
Sell* 69 364.00p Automatic Execution
 15:59:30 - 17-Sep-26
Buy* 268 365.00p Automatic Execution
 15:48:07 - 17-Sep-26
Buy* 379 365.00p Automatic Execution
 15:48:07 - 17-Sep-26
Buy* 1,365 365.00p Automatic Execution
 15:48:07 - 17-Sep-26
Buy* 5,565 365.00p Automatic Execution
 15:48:07 - 17-Sep-26
Buy* 1,400 365.00p Automatic Execution
 15:48:07 - 17-Sep-26
Buy* 70 365.00p Automatic Execution
 15:48:07 - 17-Sep-26
Buy* 4,200 365.00p Automatic Execution
 15:48:07 - 17-Sep-26
Buy* 847 365.20p Ordinary
 15:44:01 - 17-Sep-26
Sell* 207 364.00p Automatic Execution
 15:35:43 - 17-Sep-26
Buy* 5,000 365.54p Ordinary
 15:35:30 - 17-Sep-26
Unknown* 0 364.00p SI Trade
 15:35:20 - 17-Sep-26
Buy* 308 366.50p SI Trade
 15:35:10 - 17-Sep-26
Buy* 234 366.50p SI Trade
 15:34:02 - 17-Sep-26
Unknown* 0 363.00p SI Trade
 15:27:57 - 17-Sep-26
Buy* 1,046 366.50p Automatic Execution
 15:27:57 - 17-Sep-26
Sell* 1 363.50p SI Trade
 15:23:55 - 17-Sep-26
Buy* 2,391 365.38p Ordinary
 15:21:35 - 17-Sep-26
Buy* 52 366.50p Automatic Execution
 15:15:57 - 17-Sep-26
Buy* 1 366.3499p Ordinary
 15:15:11 - 17-Sep-26
Buy* 3 365.54p Ordinary
 15:15:03 - 17-Sep-26
Buy* 1 366.00p Ordinary
 15:15:03 - 17-Sep-26
Buy* 4,887 366.00p Automatic Execution
 15:14:47 - 17-Sep-26
Sell* 113 366.00p Automatic Execution
 15:14:27 - 17-Sep-26
Sell* 839 366.00p Automatic Execution
 15:13:37 - 17-Sep-26
Buy* 10,877 366.00p Automatic Execution
 15:13:37 - 17-Sep-26
Buy* 4,123 366.00p Automatic Execution
 15:13:33 - 17-Sep-26
Buy* 11,454 366.00p Automatic Execution
 15:13:33 - 17-Sep-26
Buy* 7,559 365.66p Ordinary
 15:13:20 - 17-Sep-26
Buy* 113 365.50p Automatic Execution
 15:13:20 - 17-Sep-26
Sell* 207 365.00p Automatic Execution
 15:13:20 - 17-Sep-26
Buy* 1,700 365.32p Ordinary
 15:12:17 - 17-Sep-26
Sell* 8 362.50p SI Trade
 15:09:01 - 17-Sep-26
Sell* 8,554 364.00p Ordinary
 15:07:45 - 17-Sep-26
Buy* 15,000 366.33p Ordinary
 15:03:46 - 17-Sep-26
Buy* 6,452 366.33p Ordinary
 15:03:46 - 17-Sep-26
Buy* 1,245 366.50p Suspected BUY Trade
 15:03:46 - 17-Sep-26
Sell* 1,626 366.00p Automatic Execution
 15:03:46 - 17-Sep-26
Sell* 414 366.00p Automatic Execution
 15:03:46 - 17-Sep-26
Sell* 1,400 366.00p Automatic Execution
 15:03:46 - 17-Sep-26
Sell* 1,400 366.00p Automatic Execution
 15:03:46 - 17-Sep-26
Sell* 1,536 366.00p Automatic Execution
 15:03:46 - 17-Sep-26
Sell* 1,400 366.00p Automatic Execution
 15:03:46 - 17-Sep-26
Sell* 2,944 366.00p Automatic Execution
 15:03:46 - 17-Sep-26
Buy* 815 366.00p Automatic Execution
 15:03:46 - 17-Sep-26
Buy* 2,201 366.00p Automatic Execution
 15:03:46 - 17-Sep-26
Buy* 32 366.00p Automatic Execution
 15:03:46 - 17-Sep-26
Buy* 2,041 365.15p Ordinary
 15:03:35 - 17-Sep-26
Buy* 103 365.00p Automatic Execution
 15:03:34 - 17-Sep-26
Buy* 323 365.00p Automatic Execution
 15:03:34 - 17-Sep-26
Buy* 12,436 365.00p Automatic Execution
 15:03:34 - 17-Sep-26
Buy* 3,000 365.00p Automatic Execution
 15:03:34 - 17-Sep-26
Sell* 25,000 356.00p Negotiated Trade
 14:59:58 - 17-Sep-26
Buy* 8,525 363.56p Ordinary
 14:54:46 - 17-Sep-26
Buy* 25,000 364.0909p Ordinary
 14:53:26 - 17-Sep-26
Buy* 89,625 364.00p Suspected BUY Trade
 14:48:27 - 17-Sep-26
Buy* 415 364.05p Ordinary
 14:48:19 - 17-Sep-26
Buy* 946 364.00p Automatic Execution
 14:48:18 - 17-Sep-26
Buy* 3,104 364.00p Automatic Execution
 14:48:18 - 17-Sep-26
Buy* 3,116 364.00p Automatic Execution
 14:48:18 - 17-Sep-26
Buy* 3,245 364.00p Automatic Execution
 14:48:18 - 17-Sep-26
Buy* 870 364.00p Automatic Execution
 14:48:18 - 17-Sep-26
Buy* 1,857 364.00p Automatic Execution
 14:48:18 - 17-Sep-26
Buy* 903 364.00p Automatic Execution
 14:48:18 - 17-Sep-26
Buy* 2,862 364.00p Automatic Execution
 14:48:18 - 17-Sep-26
Buy* 1,050 364.00p Automatic Execution
 14:48:18 - 17-Sep-26
Buy* 50,000 363.50p Automatic Execution
 14:48:18 - 17-Sep-26
Buy* 2,500 362.67p Ordinary
 14:46:24 - 17-Sep-26
Buy* 109 362.67p Ordinary
 14:45:50 - 17-Sep-26
Buy* 2,578 362.6723p Ordinary
 14:41:41 - 17-Sep-26
Sell* 6 360.50p SI Trade
 14:39:59 - 17-Sep-26
Sell* 1 360.50p SI Trade
 14:39:23 - 17-Sep-26
Unknown* 0 364.00p SI Trade
 14:39:23 - 17-Sep-26
Buy* 10 362.4832p Ordinary
 14:37:20 - 17-Sep-26
Buy* 223 362.6741p Ordinary
 14:35:52 - 17-Sep-26
Buy* 3,000 362.635p Ordinary
 14:34:57 - 17-Sep-26
Unknown* 2,898 362.25p Ordinary
 14:22:23 - 17-Sep-26
Buy* 13,408 362.60p Ordinary
 14:13:32 - 17-Sep-26
Buy* 900 363.00p Automatic Execution
 14:12:25 - 17-Sep-26
Buy* 716 362.4641p Ordinary
 13:57:13 - 17-Sep-26
Sell* 331 361.00p Automatic Execution
 13:54:35 - 17-Sep-26
Sell* 834 361.00p Automatic Execution
 13:54:35 - 17-Sep-26
Sell* 2,048 362.00p Automatic Execution
 13:50:26 - 17-Sep-26
Sell* 2,048 362.00p Automatic Execution
 13:50:26 - 17-Sep-26
Sell* 2,048 362.00p Automatic Execution
 13:50:26 - 17-Sep-26
Sell* 2,048 362.00p Automatic Execution
 13:50:26 - 17-Sep-26
Sell* 2,048 362.00p Automatic Execution
 13:50:26 - 17-Sep-26
Sell* 897 362.00p Automatic Execution
 13:50:26 - 17-Sep-26
Sell* 330 362.00p Automatic Execution
 13:50:26 - 17-Sep-26
Sell* 2,048 362.00p Automatic Execution
 13:50:26 - 17-Sep-26
Buy* 1,588 362.00p Automatic Execution
 13:50:26 - 17-Sep-26
Buy* 3,372 362.00p Automatic Execution
 13:50:26 - 17-Sep-26
Buy* 7,845 362.00p Automatic Execution
 13:48:06 - 17-Sep-26
Buy* 2,155 362.00p Automatic Execution
 13:47:44 - 17-Sep-26
Buy* 10,000 362.00p Automatic Execution
 13:47:27 - 17-Sep-26
Buy* 318 363.00p Automatic Execution
 13:47:13 - 17-Sep-26
Buy* 5,000 363.00p Automatic Execution
 13:47:13 - 17-Sep-26
Buy* 350 362.574p Suspected BUY Trade
 13:46:47 - 17-Sep-26
Buy* 2,802 362.00p Automatic Execution
 13:45:37 - 17-Sep-26
Buy* 2,772 362.00p Automatic Execution
 13:45:37 - 17-Sep-26
Buy* 306 362.00p Automatic Execution
 13:45:37 - 17-Sep-26
Buy* 3,206 362.00p Automatic Execution
 13:45:37 - 17-Sep-26
Buy* 783 363.00p Automatic Execution
 13:45:37 - 17-Sep-26
Buy* 66 363.00p Automatic Execution
 13:45:37 - 17-Sep-26
Buy* 135 362.00p Automatic Execution
 13:45:37 - 17-Sep-26
Buy* 174 362.00p Automatic Execution
 13:45:37 - 17-Sep-26
Buy* 752 362.00p Automatic Execution
 13:45:37 - 17-Sep-26
Sell* 33 362.50p Automatic Execution
 13:45:37 - 17-Sep-26
Buy* 66 363.00p Automatic Execution
 13:45:37 - 17-Sep-26
Buy* 79 363.50p Automatic Execution
 13:45:37 - 17-Sep-26
Buy* 33 363.00p Automatic Execution
 13:45:37 - 17-Sep-26
Sell* 640 362.00p Automatic Execution
 13:45:37 - 17-Sep-26
Sell* 97 362.00p Automatic Execution
 13:45:37 - 17-Sep-26
Buy* 194 363.50p Automatic Execution
 13:45:37 - 17-Sep-26
Buy* 97 363.50p Automatic Execution
 13:45:37 - 17-Sep-26
Sell* 680 362.00p Automatic Execution
 13:45:37 - 17-Sep-26
Buy* 332 364.00p Automatic Execution
 13:45:24 - 17-Sep-26
Sell* 680 362.00p Automatic Execution
 13:45:24 - 17-Sep-26
Sell* 3,972 362.996p Ordinary
 13:41:31 - 17-Sep-26
Buy* 2,500 363.00p Automatic Execution
 13:40:32 - 17-Sep-26
Buy* 3,000 365.00p Automatic Execution
 13:40:08 - 17-Sep-26
Buy* 3,000 364.50p Automatic Execution
 13:38:49 - 17-Sep-26
Buy* 3,339 364.50p Automatic Execution
 13:38:49 - 17-Sep-26
Buy* 4,294 364.50p Automatic Execution
 13:38:49 - 17-Sep-26
Buy* 3,000 364.00p Automatic Execution
 13:38:49 - 17-Sep-26
Buy* 657 363.00p Automatic Execution
 13:38:29 - 17-Sep-26
Sell* 2,437 363.00p Automatic Execution
 13:38:29 - 17-Sep-26
Sell* 2,313 363.00p Automatic Execution
 13:38:29 - 17-Sep-26
Sell* 5,250 363.00p Automatic Execution
 13:38:29 - 17-Sep-26
Sell* 10,000 363.00p Automatic Execution
 13:38:29 - 17-Sep-26
Sell* 10,000 363.00p Automatic Execution
 13:38:29 - 17-Sep-26
Buy* 2,686 360.3058p Ordinary
 13:38:18 - 17-Sep-26
Sell* 36,300 361.50p Automatic Execution
 13:38:17 - 17-Sep-26
Sell* 11,200 361.50p Automatic Execution
 13:38:17 - 17-Sep-26
Buy* 2,500 361.50p Automatic Execution
 13:38:17 - 17-Sep-26
Unknown* 500 359.00p Ordinary
 13:38:12 - 17-Sep-26
Unknown* 1,245 359.00p Ordinary
 13:37:45 - 17-Sep-26
Buy* 1,250 361.00p Automatic Execution
 13:36:53 - 17-Sep-26
Buy* 340 361.00p Automatic Execution
 13:36:40 - 17-Sep-26
Buy* 424 361.00p Automatic Execution
 13:36:40 - 17-Sep-26
Buy* 566 361.00p Automatic Execution
 13:36:40 - 17-Sep-26
Buy* 1,058 361.00p Automatic Execution
 13:36:40 - 17-Sep-26
Buy* 424 361.00p Automatic Execution
 13:36:40 - 17-Sep-26
Buy* 566 361.00p Automatic Execution
 13:36:40 - 17-Sep-26
Buy* 1,058 361.00p Automatic Execution
 13:36:40 - 17-Sep-26
Buy* 424 361.00p Automatic Execution
 13:36:40 - 17-Sep-26
Buy* 529 361.00p Automatic Execution
 13:36:40 - 17-Sep-26
Buy* 529 361.00p Automatic Execution
 13:36:40 - 17-Sep-26
Buy* 37 361.00p Automatic Execution
 13:36:40 - 17-Sep-26
Buy* 529 361.00p Automatic Execution
 13:36:40 - 17-Sep-26
Buy* 424 361.00p Automatic Execution
 13:36:40 - 17-Sep-26
Buy* 529 361.00p Automatic Execution
 13:36:40 - 17-Sep-26
Buy* 529 361.00p Automatic Execution
 13:36:40 - 17-Sep-26
Buy* 566 361.00p Automatic Execution
 13:36:40 - 17-Sep-26
Buy* 424 361.00p Automatic Execution
 13:36:40 - 17-Sep-26
Buy* 529 361.00p Automatic Execution
 13:36:40 - 17-Sep-26
Buy* 529 361.00p Automatic Execution
 13:36:40 - 17-Sep-26
Buy* 566 361.00p Automatic Execution
 13:36:40 - 17-Sep-26
Buy* 953 361.00p Automatic Execution
 13:36:40 - 17-Sep-26
Buy* 529 361.00p Automatic Execution
 13:36:40 - 17-Sep-26
Buy* 529 361.00p Automatic Execution
 13:36:40 - 17-Sep-26
Buy* 529 361.00p Automatic Execution
 13:36:40 - 17-Sep-26
Buy* 1,451 361.00p Automatic Execution
 13:36:40 - 17-Sep-26
Buy* 597 361.00p Automatic Execution
 13:36:40 - 17-Sep-26
Buy* 461 361.00p Automatic Execution
 13:36:40 - 17-Sep-26
Buy* 529 361.00p Automatic Execution
 13:36:40 - 17-Sep-26
Buy* 1,058 361.00p Automatic Execution
 13:36:40 - 17-Sep-26
Buy* 529 361.00p Automatic Execution
 13:36:40 - 17-Sep-26
Buy* 529 361.00p Automatic Execution
 13:36:40 - 17-Sep-26
Buy* 1,058 361.00p Automatic Execution
 13:36:40 - 17-Sep-26
Buy* 529 361.00p Automatic Execution
 13:36:40 - 17-Sep-26
Buy* 461 361.00p Automatic Execution
 13:36:40 - 17-Sep-26
Buy* 529 361.00p Automatic Execution
 13:36:40 - 17-Sep-26
FTSE 100 Latest
Value10,816.14
Change127.67