| Price | 91.20p on 31-01-2023 at 17:30:04 |
|---|---|
| Change | -0.40p -0.44% |
| Buy | 93.00p |
| Sell | 91.00p |
| Buy / Sell TMIP Shares | |
| Last Trade: | Unknown 1,187.00 at 91.19p |
| Day's Volume: | 273,145 |
| Last Close: | 91.20p |
| Open: | 93.00p |
| ISIN: | GG00BP2NJT37 |
| Day's Range | 91.20p - 93.00p |
| 52wk Range: | 85.60p - 126.00p |
| Market Capitalisation: | £301m |
| VWAP: | 91.96008p |
| Shares in Issue: | 330m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Taylor Maritim (TMIP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,187 | 91.19p | Ordinary Currency Conversion OTC Trade |
17:03:22 - 31-Jan-23 |
| Buy* | 7,200 | 91.20p | Automatic Execution |
16:37:05 - 31-Jan-23 |
| Sell* | 7,278 | 91.20p | Uncrossing Trade |
16:35:07 - 31-Jan-23 |
| Buy* | 200 | 92.49p | Ordinary |
16:16:19 - 31-Jan-23 |
| Buy* | 56 | 93.00p | Automatic Execution |
15:19:30 - 31-Jan-23 |
| Buy* | 698 | 93.00p | Ordinary |
13:03:27 - 31-Jan-23 |
| Sell* | 3,231 | 91.76p | Ordinary |
10:00:48 - 31-Jan-23 |
| Buy* | 3,231 | 92.50p | Ordinary |
09:51:52 - 31-Jan-23 |
| Buy* | 8 | 92.50p | Ordinary |
09:10:43 - 31-Jan-23 |
| Unknown* | 250,000 | 92.00p | Ordinary |
08:41:22 - 31-Jan-23 |
