Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Taylor Maritim (TMIP)

Price 120.00p on 10-08-2022 at 16:30:05
Change 0.50p 0.42%
Buy 122.00p
Sell 119.00p
Buy / Sell TMIP Shares
Last Trade: Unknown 100,000.00 at 119.25p
Day's Volume: 329,971
Last Close: 120.00p
Open: 121.00p
ISIN: GG00BP2NJT37
Day's Range 118.00p - 122.00p
52wk Range: 87.50p - 124.00p
Market Capitalisation: £396m
VWAP: 119.51721p
Shares in Issue: 330m

Recent Trades History Taylor Maritim (TMIP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 119.25p Ordinary
15:16:36 - 10-Aug-22
Buy* 16,569 120.00p Suspected BUY Trade
15:35:28 - 10-Aug-22
Buy* 4 122.00p Automatic Execution
15:29:55 - 10-Aug-22
Buy* 206 122.00p Automatic Execution
15:29:51 - 10-Aug-22
Buy* 145 122.00p Automatic Execution
15:29:51 - 10-Aug-22
Sell* 515 119.00p Automatic Execution
15:28:30 - 10-Aug-22
Sell* 392 119.00p Automatic Execution
15:28:25 - 10-Aug-22
Sell* 622 119.00p Automatic Execution
15:15:56 - 10-Aug-22
Sell* 393 119.00p Automatic Execution
14:50:26 - 10-Aug-22
Sell* 4,159 120.2132p Ordinary
14:50:20 - 10-Aug-22

Share Price History for Taylor Maritim

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,507.11
Change18.96

Login to your account

Forgot Password?

Not Registered