Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Taylor Maritim (TMIP)

Price 91.20p on 31-01-2023 at 17:30:04
Change -0.40p -0.44%
Buy 93.00p
Sell 91.00p
Buy / Sell TMIP Shares
Last Trade: Unknown 1,187.00 at 91.19p
Day's Volume: 273,145
Last Close: 91.20p
Open: 93.00p
Day's Range 91.20p - 93.00p
52wk Range: 85.60p - 126.00p
Market Capitalisation: £301m
VWAP: 91.96008p
Shares in Issue: 330m

Recent Trades History Taylor Maritim (TMIP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,187 91.19p Ordinary
Currency Conversion
OTC Trade
17:03:22 - 31-Jan-23
Buy* 7,200 91.20p Automatic Execution
16:37:05 - 31-Jan-23
Sell* 7,278 91.20p Uncrossing Trade
16:35:07 - 31-Jan-23
Buy* 200 92.49p Ordinary
16:16:19 - 31-Jan-23
Buy* 56 93.00p Automatic Execution
15:19:30 - 31-Jan-23
Buy* 698 93.00p Ordinary
13:03:27 - 31-Jan-23
Sell* 3,231 91.76p Ordinary
10:00:48 - 31-Jan-23
Buy* 3,231 92.50p Ordinary
09:51:52 - 31-Jan-23
Buy* 8 92.50p Ordinary
09:10:43 - 31-Jan-23
Unknown* 250,000 92.00p Ordinary
08:41:22 - 31-Jan-23

Share Price History for Taylor Maritim

Time period:
Date Open High Low Close Volume

Share News for Taylor Maritim

Taylor Maritime eyes debt cut after Grindrod Shipping acquisition

27th Jan 2023 13:24

(Alliance News) - Taylor Maritime Investment Ltd said on Friday it intended to trim its debt after acquiring a controlling stake in Grindrod Shipping Holdings, in a move that could result in vessel sales. Read More

Taylor Maritime appoints interim chair to replace outgoing chair

5th Jan 2023 09:50

(Alliance News) - Taylor Maritime Investments Ltd on Thursday said it appointed a new interim chair to replace the outgoing chair, following the successful acquisition of Grindrod Shipping. Read More

Taylor Maritime closes Grindrod Shipping offer; says delisting likely

20th Dec 2022 10:34

(Alliance News) - Taylor Maritime Investment Ltd said on Tuesday its offer for Grindrod Shipping Holdings Ltd has closed, indicating the delisting of the Singapore-based shipping firm from Nasdaq in New York and the Johannesburg Stock Exchange is likely. Read More

Taylor Maritime profit falls; Grindrod acquisition makes progress

9th Dec 2022 14:46

(Alliance News) - Taylor Maritime Investments Ltd on Friday said profit had slumped in the first half, as the company pursues its acquisition of Grindrod Shipping Holdings Ltd. Read More

TOP NEWS: Taylor Maritime offer for Grindrod Shipping "unconditional"

29th Nov 2022 09:17

(Alliance News) - Taylor Maritime Investments Ltd said on Thursday its offer to acquire Grindrod Shipping Holdings Ltd had become "unconditional". Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered