| Price | 77.00p on 18-04-2024 at 05:00:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Buy / Sell TMIP Shares | |
| Last Trade: | Sell 20.00 at 77.00p |
| Day's Volume: | 0 |
| Last Close: | 77.00p |
| Open: | 0.00p |
| ISIN: | GG00BP2NJT37 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 63.00p - 93.60p |
| Market Capitalisation: | £254m |
| VWAP: | 0.00p |
| Shares in Issue: | 330m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Taylor Maritim (TMIP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | 77.00p | Uncrossing Trade |
15:35:27 - 17-Apr-24 |
| Unknown* | 45,000 | 77.00p | Ordinary |
11:04:49 - 17-Apr-24 |
| Sell* | 20,000 | 77.15p | Ordinary |
11:05:00 - 17-Apr-24 |
| Sell* | 1,000 | 77.7805p | Ordinary |
09:25:50 - 17-Apr-24 |
| Unknown* | 27,500 | 77.00p | Ordinary |
10:06:59 - 16-Apr-24 |
| Unknown* | -27,000 | 77.00p | Ordinary Correction |
10:06:59 - 16-Apr-24 |
| Unknown* | 15,000 | 77.20p | Ordinary |
10:07:06 - 16-Apr-24 |
| Unknown* | -17,000 | 77.20p | Ordinary Correction |
10:07:06 - 16-Apr-24 |
| Buy* | 1 | 80.00p | SI Trade |
07:09:15 - 17-Apr-24 |
| Sell* | 85 | 77.00p | SI Trade |
07:09:15 - 17-Apr-24 |
