| Price | 66.20p on 18-07-2025 at 18:50:08 |
|---|---|
| Change | -0.60p -0.9% |
| Buy | 68.00p |
| Sell | 66.00p |
| Buy / Sell TMIP Shares | |
| Last Trade: | Sell 42.00 at 66.20p |
| Day's Volume: | 114,313 |
| Last Close: | 66.20p |
| Open: | 67.60p |
| ISIN: | GG00BP2NJT37 |
| Day's Range | 66.20p - 68.00p |
| 52wk Range: | 53.00p - 85.00p |
| Market Capitalisation: | £217.77m |
| VWAP: | 67.0579p |
| Shares in Issue: | 328.96m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Taylor Maritim (TMIP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 42 | 66.20p | Uncrossing Trade |
16:35:08 - 18-Jul-25 |
| Buy* | 40 | 68.00p | SI Trade |
16:20:00 - 18-Jul-25 |
| Buy* | 460 | 68.00p | SI Trade |
16:20:00 - 18-Jul-25 |
| Buy* | 3,714 | 67.3365p | Ordinary |
15:32:22 - 18-Jul-25 |
| Buy* | 13,509 | 67.41p | Ordinary |
15:18:32 - 18-Jul-25 |
| Buy* | 13,509 | 67.48102p | Suspected BUY Trade |
15:08:36 - 18-Jul-25 |
| Sell* | 7,613 | 63.329p | Negotiated Trade |
15:06:08 - 18-Jul-25 |
| Buy* | 687 | 67.04p | Ordinary |
14:15:23 - 18-Jul-25 |
| Sell* | 1 | 66.00p | SI Trade |
13:29:23 - 18-Jul-25 |
| Buy* | 1 | 67.80p | SI Trade |
13:29:23 - 18-Jul-25 |
Taylor Maritim (TMIP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jul 2025 11:51 am | RNS | Trading Update - Vessel Sales & Bank Debt |
| 15th May 2025 2:43 pm | RNS | Dividend Currency Election |
| 25th Apr 2025 7:00 am | RNS | Dividend Declaration |
| 25th Apr 2025 7:00 am | RNS | Factsheet, Trading Update & Quarterly NAV |
| 24th Apr 2025 3:00 pm | RNS | Change of Registered Office and Company Secretary |
| 31st Mar 2025 10:42 am | RNS | Director/PDMR Shareholding |
| 26th Feb 2025 4:57 pm | RNS | Director/PDMR Shareholding |
| 20th Feb 2025 5:41 pm | RNS | Director/PDMR Shareholding |
| 17th Feb 2025 1:11 pm | RNS | Dividend Currency Election |
| 14th Feb 2025 11:10 am | RNS | Director/PDMR Shareholding |
