Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Taylor Maritim (TMIP) Share Price

Price 66.20p on 18-07-2025 at 18:50:08
Change -0.60p -0.9%
Buy 68.00p
Sell 66.00p
Buy / Sell TMIP Shares
Last Trade: Sell 42.00 at 66.20p
Day's Volume: 114,313
Last Close: 66.20p
Open: 67.60p
ISIN: GG00BP2NJT37
Day's Range 66.20p - 68.00p
52wk Range: 53.00p - 85.00p
Market Capitalisation: £217.77m
VWAP: 67.0579p
Shares in Issue: 328.96m

Taylor Maritim (TMIP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 42 66.20p Uncrossing Trade
16:35:08 - 18-Jul-25
Buy* 40 68.00p SI Trade
16:20:00 - 18-Jul-25
Buy* 460 68.00p SI Trade
16:20:00 - 18-Jul-25
Buy* 3,714 67.3365p Ordinary
15:32:22 - 18-Jul-25
Buy* 13,509 67.41p Ordinary
15:18:32 - 18-Jul-25
Buy* 13,509 67.48102p Suspected BUY Trade
15:08:36 - 18-Jul-25
Sell* 7,613 63.329p Negotiated Trade
15:06:08 - 18-Jul-25
Buy* 687 67.04p Ordinary
14:15:23 - 18-Jul-25
Sell* 1 66.00p SI Trade
13:29:23 - 18-Jul-25
Buy* 1 67.80p SI Trade
13:29:23 - 18-Jul-25
See more Taylor Maritim trades

Taylor Maritim (TMIP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 67.60 68.00 66.20 66.20 114,313
17th Jul 2025 (Thu) 68.60 68.60 66.80 66.80 79,615
16th Jul 2025 (Wed) 64.00 67.40 64.00 66.20 223,855
15th Jul 2025 (Tue) 64.00 64.00 64.00 64.00 55,539
14th Jul 2025 (Mon) 63.00 64.00 63.00 63.00 133,201
11th Jul 2025 (Fri) 63.80 65.00 63.00 63.00 167,014
10th Jul 2025 (Thu) 64.00 64.80 63.80 63.80 86,938
9th Jul 2025 (Wed) 64.20 64.40 64.00 64.00 205,342
8th Jul 2025 (Tue) 66.00 66.00 64.60 64.60 82,017
7th Jul 2025 (Mon) 66.00 66.00 66.00 66.00 77,290
4th Jul 2025 (Fri) 65.00 65.00 64.40 64.40 61,224
3rd Jul 2025 (Thu) 65.00 65.00 65.00 65.00 22,100
2nd Jul 2025 (Wed) 65.00 65.00 65.00 65.00 71,465
1st Jul 2025 (Tue) 66.40 67.00 65.00 67.00 75,960
30th Jun 2025 (Mon) 67.00 68.00 65.00 65.00 115,185
27th Jun 2025 (Fri) 66.60 66.80 65.00 66.80 205,952
26th Jun 2025 (Thu) 66.00 66.00 65.00 65.00 57,899
25th Jun 2025 (Wed) 68.00 68.00 66.00 66.00 37,616
24th Jun 2025 (Tue) 66.00 66.00 66.00 66.00 68,037
23rd Jun 2025 (Mon) 66.00 66.00 66.00 66.00 144,093
20th Jun 2025 (Fri) 66.00 68.00 65.80 65.80 834,440
19th Jun 2025 (Thu) 68.00 68.00 68.00 68.00 30,168
See more Taylor Maritim price history

Taylor Maritim (TMIP) Regulatory News

Date Source Headline
16th Jul 2025 11:51 am RNS Trading Update - Vessel Sales & Bank Debt
15th May 2025 2:43 pm RNS Dividend Currency Election
25th Apr 2025 7:00 am RNS Dividend Declaration
25th Apr 2025 7:00 am RNS Factsheet, Trading Update & Quarterly NAV
24th Apr 2025 3:00 pm RNS Change of Registered Office and Company Secretary
31st Mar 2025 10:42 am RNS Director/PDMR Shareholding
26th Feb 2025 4:57 pm RNS Director/PDMR Shareholding
20th Feb 2025 5:41 pm RNS Director/PDMR Shareholding
17th Feb 2025 1:11 pm RNS Dividend Currency Election
14th Feb 2025 11:10 am RNS Director/PDMR Shareholding
See more Taylor Maritim regulatory news

Taylor Maritim (TMIP) Share News

Taylor Maritime makes ten further vessel sales for USD176 million

16th Jul 2025 13:20

(Alliance News) - Taylor Maritime Ltd on Wednesday said it has sold ten new vessels for a combined total of USD176.3 million, at an average 1.1% discount to fair market value. Read More

SMALL-CAP WINNERS & LOSERS: Taylor Maritime sells ships amid tariffs

25th Apr 2025 10:01

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

DIRECTOR DEALINGS: Next PLC executives sell GBP6 million in shares

1st Apr 2025 13:53

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Friday and Monday and not separately reported by Alliance News: Read More

IN BRIEF: Taylor Maritime changes name after shareholder backing

10th Feb 2025 12:15

Taylor Maritime Ltd - Guernsey, England-based shipping investor - Says name change from Taylor Maritime Investments Ltd is effective on Monday after shareholders backed move. The company confirms the transfer of its ordinary shares listing from the closed-ended investment funds category to the equity shares category of the Official List, effective on Monday. It appoints Deputy Chief Executive Officer Alexander Slee, Chief Financial Officer Yam Lay Tan and Chief Strategy Officer Camilla Pierrepont as executive directors with effect from Tuesday. Read More

Taylor Maritime net assets drop amid "uncertainty" after US election

24th Jan 2025 14:40

(Alliance News) - Taylor Maritime Investments Ltd on Friday reported a decline in its net asset value, as US trade policy uncertainty hurt sentiment. Read More

See more Taylor Maritim news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered