Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Taylor Maritim (TMIP)

Price 91.20p on 31-01-2023 at 17:30:04
Change -0.40p -0.44%
Buy 93.00p
Sell 91.00p
Buy / Sell TMIP Shares
Last Trade: Unknown 1,187.00 at 91.19p
Day's Volume: 273,145
Last Close: 91.20p
Open: 93.00p
ISIN: GG00BP2NJT37
Day's Range 91.20p - 93.00p
52wk Range: 85.60p - 126.00p
Market Capitalisation: £301m
VWAP: 91.96008p
Shares in Issue: 330m

Recent Trades History Taylor Maritim (TMIP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,187 91.19p Ordinary
Currency Conversion
OTC Trade
17:03:22 - 31-Jan-23
Buy* 7,200 91.20p Automatic Execution
16:37:05 - 31-Jan-23
Sell* 7,278 91.20p Uncrossing Trade
16:35:07 - 31-Jan-23
Buy* 200 92.49p Ordinary
16:16:19 - 31-Jan-23
Buy* 56 93.00p Automatic Execution
15:19:30 - 31-Jan-23
Buy* 698 93.00p Ordinary
13:03:27 - 31-Jan-23
Sell* 3,231 91.76p Ordinary
10:00:48 - 31-Jan-23
Buy* 3,231 92.50p Ordinary
09:51:52 - 31-Jan-23
Buy* 8 92.50p Ordinary
09:10:43 - 31-Jan-23
Unknown* 250,000 92.00p Ordinary
08:41:22 - 31-Jan-23

Share Price History for Taylor Maritim

Time period:
to
Date Open High Low Close Volume

Share News for Taylor Maritim

Taylor Maritime eyes debt cut after Grindrod Shipping acquisition

27th Jan 2023 13:24

(Alliance News) - Taylor Maritime Investment Ltd said on Friday it intended to trim its debt after acquiring a controlling stake in Grindrod Shipping Holdings, in a move that could result in vessel sales. Read More

Taylor Maritime appoints interim chair to replace outgoing chair

5th Jan 2023 09:50

(Alliance News) - Taylor Maritime Investments Ltd on Thursday said it appointed a new interim chair to replace the outgoing chair, following the successful acquisition of Grindrod Shipping. Read More

Taylor Maritime closes Grindrod Shipping offer; says delisting likely

20th Dec 2022 10:34

(Alliance News) - Taylor Maritime Investment Ltd said on Tuesday its offer for Grindrod Shipping Holdings Ltd has closed, indicating the delisting of the Singapore-based shipping firm from Nasdaq in New York and the Johannesburg Stock Exchange is likely. Read More

Taylor Maritime profit falls; Grindrod acquisition makes progress

9th Dec 2022 14:46

(Alliance News) - Taylor Maritime Investments Ltd on Friday said profit had slumped in the first half, as the company pursues its acquisition of Grindrod Shipping Holdings Ltd. Read More

TOP NEWS: Taylor Maritime offer for Grindrod Shipping "unconditional"

29th Nov 2022 09:17

(Alliance News) - Taylor Maritime Investments Ltd said on Thursday its offer to acquire Grindrod Shipping Holdings Ltd had become "unconditional". Read More

FTSE 100 Latest
Value7,771.70
Change-13.17

Login to your account

Forgot Password?

Not Registered