| Price | 114.50p on 28-09-2022 at 16:30:04 |
|---|---|
| Change | -2.25p -1.93% |
| Buy | 114.50p |
| Sell | 111.50p |
| Buy / Sell TMIP Shares | |
| Last Trade: | Unknown 39.00 at 111.639p |
| Day's Volume: | 491,734 |
| Last Close: | 114.50p |
| Open: | 115.50p |
| ISIN: | GG00BP2NJT37 |
| Day's Range | 110.00p - 115.50p |
| 52wk Range: | 88.00p - 126.00p |
| Market Capitalisation: | £378m |
| VWAP: | 111.99212p |
| Shares in Issue: | 330m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Taylor Maritim (TMIP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 39 | 111.639p | Ordinary Currency Conversion OTC Trade |
15:55:25 - 28-Sep-22 |
| Unknown* | 1,917 | 113.169p | Ordinary Currency Conversion OTC Trade |
15:48:10 - 28-Sep-22 |
| Buy* | 2,010 | 114.50p | Suspected BUY Trade |
15:35:05 - 28-Sep-22 |
| Sell* | 37 | 111.50p | Automatic Execution |
15:29:42 - 28-Sep-22 |
| Sell* | 843 | 111.50p | Automatic Execution |
15:28:34 - 28-Sep-22 |
| Buy* | 4,000 | 114.50p | Ordinary |
15:22:42 - 28-Sep-22 |
| Sell* | 11,486 | 112.9999p | Ordinary |
15:02:38 - 28-Sep-22 |
| Buy* | 42,802 | 113.048p | Ordinary |
14:48:11 - 28-Sep-22 |
| Buy* | 1,046 | 114.465p | Ordinary |
14:33:34 - 28-Sep-22 |
| Unknown* | 75,000 | 112.50p | Ordinary |
13:25:05 - 28-Sep-22 |
