| Price | 120.00p on 10-08-2022 at 16:30:05 |
|---|---|
| Change | 0.50p 0.42% |
| Buy | 122.00p |
| Sell | 119.00p |
| Buy / Sell TMIP Shares | |
| Last Trade: | Unknown 100,000.00 at 119.25p |
| Day's Volume: | 329,971 |
| Last Close: | 120.00p |
| Open: | 121.00p |
| ISIN: | GG00BP2NJT37 |
| Day's Range | 118.00p - 122.00p |
| 52wk Range: | 87.50p - 124.00p |
| Market Capitalisation: | £396m |
| VWAP: | 119.51721p |
| Shares in Issue: | 330m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Taylor Maritim (TMIP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100,000 | 119.25p | Ordinary |
15:16:36 - 10-Aug-22 |
| Buy* | 16,569 | 120.00p | Suspected BUY Trade |
15:35:28 - 10-Aug-22 |
| Buy* | 4 | 122.00p | Automatic Execution |
15:29:55 - 10-Aug-22 |
| Buy* | 206 | 122.00p | Automatic Execution |
15:29:51 - 10-Aug-22 |
| Buy* | 145 | 122.00p | Automatic Execution |
15:29:51 - 10-Aug-22 |
| Sell* | 515 | 119.00p | Automatic Execution |
15:28:30 - 10-Aug-22 |
| Sell* | 392 | 119.00p | Automatic Execution |
15:28:25 - 10-Aug-22 |
| Sell* | 622 | 119.00p | Automatic Execution |
15:15:56 - 10-Aug-22 |
| Sell* | 393 | 119.00p | Automatic Execution |
14:50:26 - 10-Aug-22 |
| Sell* | 4,159 | 120.2132p | Ordinary |
14:50:20 - 10-Aug-22 |
