| Price | 81.00p on 02-06-2023 at 16:30:04 |
|---|---|
| Change | -0.70p -0.86% |
| Buy | 82.00p |
| Sell | 79.00p |
| Buy / Sell TMIP Shares | |
| Last Trade: | Buy 250.00 at 81.00p |
| Day's Volume: | 112,240 |
| Last Close: | 80.50p |
| Open: | 81.00p |
| ISIN: | GG00BP2NJT37 |
| Day's Range | 81.00p - 81.00p |
| 52wk Range: | 81.00p - 126.00p |
| Market Capitalisation: | £267m |
| VWAP: | 81.16262p |
| Shares in Issue: | 330m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Taylor Maritim (TMIP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 250 | 81.00p | Ordinary |
15:33:53 - 02-Jun-23 |
| Buy* | 2 | 81.00p | Ordinary |
15:33:53 - 02-Jun-23 |
| Sell* | 2,000 | 80.44p | Ordinary |
15:28:14 - 02-Jun-23 |
| Buy* | 1 | 82.00p | Ordinary |
14:36:21 - 02-Jun-23 |
| Buy* | 3 | 82.00p | Ordinary |
14:25:44 - 02-Jun-23 |
| Sell* | 20,500 | 80.96p | Ordinary |
13:27:46 - 02-Jun-23 |
| Buy* | 3,054 | 81.53p | Ordinary |
13:10:44 - 02-Jun-23 |
| Sell* | 300 | 80.00p | Ordinary |
12:44:20 - 02-Jun-23 |
| Sell* | 3,878 | 81.00p | Automatic Execution |
12:44:19 - 02-Jun-23 |
| Sell* | 6,136 | 81.4895p | Ordinary |
12:19:38 - 02-Jun-23 |
