Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Taylor Maritim (TMIP)

Price 114.50p on 28-09-2022 at 16:30:04
Change -2.25p -1.93%
Buy 114.50p
Sell 111.50p
Buy / Sell TMIP Shares
Last Trade: Unknown 39.00 at 111.639p
Day's Volume: 491,734
Last Close: 114.50p
Open: 115.50p
ISIN: GG00BP2NJT37
Day's Range 110.00p - 115.50p
52wk Range: 88.00p - 126.00p
Market Capitalisation: £378m
VWAP: 111.99212p
Shares in Issue: 330m

Recent Trades History Taylor Maritim (TMIP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 39 111.639p Ordinary
Currency Conversion
OTC Trade
15:55:25 - 28-Sep-22
Unknown* 1,917 113.169p Ordinary
Currency Conversion
OTC Trade
15:48:10 - 28-Sep-22
Buy* 2,010 114.50p Suspected BUY Trade
15:35:05 - 28-Sep-22
Sell* 37 111.50p Automatic Execution
15:29:42 - 28-Sep-22
Sell* 843 111.50p Automatic Execution
15:28:34 - 28-Sep-22
Buy* 4,000 114.50p Ordinary
15:22:42 - 28-Sep-22
Sell* 11,486 112.9999p Ordinary
15:02:38 - 28-Sep-22
Buy* 42,802 113.048p Ordinary
14:48:11 - 28-Sep-22
Buy* 1,046 114.465p Ordinary
14:33:34 - 28-Sep-22
Unknown* 75,000 112.50p Ordinary
13:25:05 - 28-Sep-22

Share Price History for Taylor Maritim

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,005.39
Change20.80

Login to your account

Forgot Password?

Not Registered