Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Taylor Maritim (TMIP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,763 50.685p Ordinary
 11:32:34 - 30-Oct-26
Sell* 1,075 50.00p Ordinary
 08:27:27 - 30-Oct-26
Sell* 3 50.00p Automatic Execution
 08:10:47 - 30-Oct-26
Sell* 7 50.00p Automatic Execution
 08:01:38 - 30-Oct-26
Buy* 375 51.99p Suspected BUY Trade
 08:00:09 - 30-Oct-26
Buy* 6 51.25p SI Trade
 16:29:55 - 29-Oct-26
Buy* 4 51.25p SI Trade
 16:29:55 - 29-Oct-26
Buy* 9 51.25p SI Trade
 16:29:55 - 29-Oct-26
Buy* 56 51.25p Automatic Execution
 15:53:59 - 29-Oct-26
Buy* 55 51.25p SI Trade
 15:53:59 - 29-Oct-26
Sell* 4 50.00p Automatic Execution
 15:53:59 - 29-Oct-26
Buy* 55 51.25p Automatic Execution
 15:53:39 - 29-Oct-26
Buy* 4 52.00p SI Trade
 15:53:39 - 29-Oct-26
Buy* 21 52.00p SI Trade
 15:53:39 - 29-Oct-26
Buy* 19 52.00p SI Trade
 15:53:39 - 29-Oct-26
Buy* 3 52.00p SI Trade
 15:53:39 - 29-Oct-26
Buy* 5 52.00p SI Trade
 15:53:39 - 29-Oct-26
Unknown* 0 51.25p SI Trade
 15:53:34 - 29-Oct-26
Buy* 17 51.25p SI Trade
 15:53:34 - 29-Oct-26
Sell* 18 50.00p SI Trade
 15:53:34 - 29-Oct-26
Sell* 600 50.79p Ordinary
 15:29:23 - 29-Oct-26
Sell* 677 50.79p Ordinary
 15:13:04 - 29-Oct-26
Unknown* 0 52.00p SI Trade
 14:59:06 - 29-Oct-26
Sell* 10,581 49.50p Ordinary
 14:58:52 - 29-Oct-26
Buy* 76 51.0572p Ordinary
 14:07:32 - 29-Oct-26
Buy* 7,522 51.1014p Ordinary
 13:13:56 - 29-Oct-26
Sell* 9 50.00p Automatic Execution
 12:57:35 - 29-Oct-26
Sell* 4,549 50.00p Automatic Execution
 12:36:18 - 29-Oct-26
Sell* 2 50.00p Automatic Execution
 12:36:15 - 29-Oct-26
Sell* 6 50.00p Automatic Execution
 12:36:14 - 29-Oct-26
Sell* 5,000 51.00p Automatic Execution
 12:36:10 - 29-Oct-26
Sell* 5,000 51.00p Automatic Execution
 12:36:10 - 29-Oct-26
Sell* 30 52.00p Automatic Execution
 11:18:35 - 29-Oct-26
Sell* 2 52.00p SI Trade
 11:14:47 - 29-Oct-26
Sell* 108 53.1687p Ordinary
 09:09:19 - 29-Oct-26
Sell* 8 52.00p Automatic Execution
 16:25:30 - 28-Oct-26
Sell* 412 52.00p Ordinary
 15:25:03 - 28-Oct-26
Sell* 2,267 52.00p Ordinary
 15:24:46 - 28-Oct-26
Sell* 292 52.06p Ordinary
 14:06:12 - 28-Oct-26
Buy* 500 55.60p Ordinary
 12:15:23 - 28-Oct-26
Sell* 5,000 54.40p Automatic Execution
 08:47:34 - 28-Oct-26
Unknown* 15,000 54.44p Ordinary
 08:43:28 - 28-Oct-26
Sell* 20 52.00p Automatic Execution
 16:28:26 - 27-Oct-26
Sell* 17 54.00p Automatic Execution
 16:23:17 - 27-Oct-26
Sell* 4 54.00p Automatic Execution
 16:23:15 - 27-Oct-26
Sell* 4,997 54.40p Automatic Execution
 16:23:10 - 27-Oct-26
Sell* 3 54.40p Automatic Execution
 16:23:09 - 27-Oct-26
Sell* 5,000 55.00p Automatic Execution
 16:23:06 - 27-Oct-26
Sell* 5,000 55.00p Automatic Execution
 16:23:06 - 27-Oct-26
Sell* 981 57.50p Ordinary
 11:16:03 - 27-Oct-26
Buy* 306 58.80p Suspected BUY Trade
 16:35:21 - 26-Oct-26
Buy* 2,000 58.999p Ordinary
 15:45:18 - 26-Oct-26
Sell* 1,815 57.20p Ordinary
 11:48:27 - 26-Oct-26
Sell* 4,595 57.20p Ordinary
 10:57:57 - 26-Oct-26
Sell* 2,153 56.9392p Ordinary
 09:38:26 - 26-Oct-26
Buy* 2 58.80p SI Trade
 09:35:21 - 26-Oct-26
Buy* 3,725 58.798p Ordinary
 08:21:49 - 26-Oct-26
Buy* 27,090 59.00p Ordinary
 08:15:32 - 26-Oct-26
Sell* 1 57.00p Uncrossing Trade
 16:35:18 - 23-Oct-26
Sell* 15 57.00p Automatic Execution
 15:55:48 - 23-Oct-26
Buy* 1 59.00p SI Trade
 15:54:25 - 23-Oct-26
Sell* 71 57.00p Automatic Execution
 15:54:25 - 23-Oct-26
Unknown* 0 56.00p SI Trade
 11:55:20 - 23-Oct-26
Sell* 1,095 56.00p Automatic Execution
 11:55:20 - 23-Oct-26
Sell* 5,000 57.00p Automatic Execution
 11:55:20 - 23-Oct-26
Buy* 42 59.00p SI Trade
 11:55:20 - 23-Oct-26
Sell* 192 57.00p Ordinary
 10:16:00 - 23-Oct-26
Sell* 439 57.20p Ordinary
 09:18:21 - 23-Oct-26
Sell* 39 57.40p Automatic Execution
 08:32:51 - 23-Oct-26
Sell* 11,167 57.5616p Ordinary
 08:30:25 - 23-Oct-26
Sell* 216 57.54p Ordinary
 08:04:17 - 23-Oct-26
Sell* 1,500 57.54p Ordinary
 08:02:28 - 23-Oct-26
Buy* 2 58.00p SI Trade
 16:11:13 - 22-Oct-26
Buy* 1,633 57.90p Ordinary
 16:04:50 - 22-Oct-26
Buy* 3,450 57.90p Ordinary
 16:02:03 - 22-Oct-26
Buy* 6,198 57.90p Ordinary
 16:00:43 - 22-Oct-26
Buy* 10 57.90p Ordinary
 14:48:59 - 22-Oct-26
Unknown* 65,809 57.25p OTC Trade
 14:25:35 - 22-Oct-26
Unknown* 65,809 57.05p OTC Trade
 14:25:16 - 22-Oct-26
Unknown* 65,809 57.25p Ordinary
 14:24:36 - 22-Oct-26
Buy* 36,171 57.94p Ordinary
 14:11:39 - 22-Oct-26
Sell* 333 57.00p Automatic Execution
 12:34:32 - 22-Oct-26
Sell* 2,177 57.2808p Ordinary
 12:15:19 - 22-Oct-26
Sell* 2,756 57.00p Automatic Execution
 12:12:37 - 22-Oct-26
Buy* 16 59.00p SI Trade
 10:14:50 - 22-Oct-26
Buy* 3 59.00p SI Trade
 10:14:50 - 22-Oct-26
Sell* 3,172 56.465p Ordinary
 10:00:38 - 22-Oct-26
Sell* 2,147 56.465p Ordinary
 08:02:01 - 22-Oct-26
Buy* 10 58.72p Ordinary
 13:50:21 - 21-Oct-26
Sell* 2,203 56.465p Ordinary
 12:38:29 - 21-Oct-26
Buy* 1,000 58.6332p Ordinary
 10:22:17 - 21-Oct-26
Sell* 1,101 57.30p Ordinary
 10:00:39 - 21-Oct-26
Buy* 8,585 58.1569p Ordinary
 09:15:14 - 21-Oct-26
Buy* 5,000 57.9592p Ordinary
 16:25:45 - 20-Oct-26
Buy* 7,000 57.96p Ordinary
 15:51:27 - 20-Oct-26
Buy* 40 57.90p Ordinary
 15:07:13 - 20-Oct-26
Buy* 50 57.90p Ordinary
 14:53:42 - 20-Oct-26
Sell* 1,954 57.15p Ordinary
 13:36:51 - 20-Oct-26
Sell* 5,606 57.15p Ordinary
 13:13:07 - 20-Oct-26
Sell* 2,479 57.15p Ordinary
 11:51:52 - 20-Oct-26
Sell* 508 57.15p Ordinary
 10:54:04 - 20-Oct-26
Buy* 12 58.00p SI Trade
 10:22:15 - 20-Oct-26
Unknown* 0 57.00p SI Trade
 10:22:15 - 20-Oct-26
Buy* 3 58.00p SI Trade
 10:22:15 - 20-Oct-26
Sell* 4,156 57.30p Ordinary
 09:29:58 - 20-Oct-26
Sell* 12 57.00p Uncrossing Trade
 16:35:11 - 19-Oct-26
Buy* 1,400 58.4364p Ordinary
 14:36:01 - 19-Oct-26
Buy* 19,654 58.90p Ordinary
 14:28:31 - 19-Oct-26
Sell* 5,253 57.25p Ordinary
 14:03:02 - 19-Oct-26
Sell* 3,753 57.901p Ordinary
 13:32:09 - 19-Oct-26
Buy* 33 59.00p SI Trade
 13:19:14 - 19-Oct-26
Sell* 16,966 57.60p Ordinary
 13:08:26 - 19-Oct-26
Buy* 548 59.00p Automatic Execution
 10:47:38 - 19-Oct-26
Buy* 30 59.00p Automatic Execution
 10:47:34 - 19-Oct-26
Buy* 3 59.00p SI Trade
 10:26:43 - 19-Oct-26
Sell* 5,325 57.902p Ordinary
 09:01:49 - 19-Oct-26
Buy* 3 59.00p SI Trade
 08:58:17 - 19-Oct-26
Buy* 3 59.00p SI Trade
 08:58:17 - 19-Oct-26
Sell* 39 57.00p SI Trade
 08:58:17 - 19-Oct-26
Buy* 21 59.00p SI Trade
 08:58:17 - 19-Oct-26
Sell* 21 57.00p SI Trade
 08:58:17 - 19-Oct-26
Sell* 505 57.35p Ordinary
 08:43:35 - 19-Oct-26
Buy* 61 58.00p Suspected BUY Trade
 16:35:25 - 16-Oct-26
Sell* 1,790 57.45p Ordinary
 15:38:49 - 16-Oct-26
Buy* 9,500 57.979p Ordinary
 15:38:00 - 16-Oct-26
Sell* 53 57.00p Automatic Execution
 14:47:11 - 16-Oct-26
Sell* 225 57.00p Automatic Execution
 14:46:37 - 16-Oct-26
Sell* 19 57.00p Automatic Execution
 14:46:33 - 16-Oct-26
Buy* 18,542 58.00p Automatic Execution
 14:46:33 - 16-Oct-26
Buy* 20,000 58.00p Ordinary
 14:46:12 - 16-Oct-26
Buy* 1 58.00p SI Trade
 12:31:49 - 16-Oct-26
Sell* 59 57.20p Automatic Execution
 12:31:49 - 16-Oct-26
Sell* 665 57.20p Automatic Execution
 12:31:49 - 16-Oct-26
Buy* 20,000 57.992p Ordinary
 12:31:34 - 16-Oct-26
Buy* 20,000 57.88p Ordinary
 12:17:38 - 16-Oct-26
Buy* 52 58.00p Ordinary
 10:39:40 - 16-Oct-26
Buy* 52 58.00p SI Trade
 10:39:40 - 16-Oct-26
Buy* 52 58.00p Ordinary
 10:39:28 - 16-Oct-26
Buy* 5 58.00p SI Trade
 10:39:28 - 16-Oct-26
Buy* 40 58.00p SI Trade
 10:39:28 - 16-Oct-26
Buy* 5 58.00p SI Trade
 10:39:28 - 16-Oct-26
Sell* 15,146 57.452p Ordinary
 09:34:45 - 16-Oct-26
Unknown* 180 58.40p OTC Trade
 08:26:50 - 16-Oct-26
Buy* 59 59.00p SI Trade
 16:27:14 - 15-Oct-26
Sell* 5,000 56.00p Automatic Execution
 16:26:28 - 15-Oct-26
Sell* 1,701 57.00p Automatic Execution
 16:26:28 - 15-Oct-26
Sell* 8,263 56.055p Ordinary
 16:26:17 - 15-Oct-26
Buy* 5,079 58.7799p Ordinary
 16:08:05 - 15-Oct-26
Unknown* 47,511 57.28p Ordinary
 15:55:01 - 15-Oct-26
Buy* 17 59.00p SI Trade
 15:22:37 - 15-Oct-26
Buy* 1 59.00p SI Trade
 15:22:37 - 15-Oct-26
Buy* 40 59.00p SI Trade
 15:22:37 - 15-Oct-26
Sell* 3,299 57.00p Automatic Execution
 15:21:07 - 15-Oct-26
Sell* 3,442 57.00p Ordinary
 15:20:49 - 15-Oct-26
Buy* 28 59.00p Suspected BUY Trade
 16:35:18 - 14-Oct-26
Buy* 84 58.86p Ordinary
 15:48:10 - 14-Oct-26
Sell* 4,681 57.00p Negotiated Trade
 15:41:45 - 14-Oct-26
Buy* 59 59.00p Ordinary
 15:06:53 - 14-Oct-26
Buy* 5 59.00p SI Trade
 15:06:52 - 14-Oct-26
Buy* 1 59.00p SI Trade
 15:06:52 - 14-Oct-26
Buy* 11 59.00p SI Trade
 15:06:52 - 14-Oct-26
Buy* 2 59.00p Automatic Execution
 15:05:38 - 14-Oct-26
Sell* 3,159 57.60p Automatic Execution
 15:05:38 - 14-Oct-26
Sell* 2,959 57.60p Ordinary
 15:05:29 - 14-Oct-26
Sell* 5,838 57.28p Ordinary
 11:19:33 - 14-Oct-26
Sell* 1,363 57.282p Ordinary
 11:08:47 - 14-Oct-26
Sell* 22,226 57.28p Ordinary
 09:40:37 - 14-Oct-26
Sell* 1,638 57.28p Ordinary
 09:21:00 - 14-Oct-26
Sell* 1,387 57.282p Ordinary
 16:08:20 - 13-Oct-26
Sell* 9 57.00p Automatic Execution
 14:35:55 - 13-Oct-26
Sell* 304 57.168p Ordinary
 14:28:18 - 13-Oct-26
Buy* 3,462 58.9982p Ordinary
 11:31:35 - 13-Oct-26
Sell* 50 57.38p Ordinary
 10:59:15 - 13-Oct-26
Sell* 352 57.452p Ordinary
 10:51:01 - 13-Oct-26
Sell* 5,100 57.452p Ordinary
 15:11:29 - 12-Oct-26
Sell* 150 57.38p Ordinary
 11:36:08 - 12-Oct-26
Sell* 35 57.452p Ordinary
 10:22:31 - 12-Oct-26
Buy* 6 59.00p SI Trade
 08:51:49 - 12-Oct-26
Buy* 2 59.00p SI Trade
 08:51:49 - 12-Oct-26
Buy* 13 59.00p SI Trade
 08:51:49 - 12-Oct-26
Buy* 77 59.00p Automatic Execution
 14:51:41 - 09-Oct-26
Sell* 33,117 57.452p Ordinary
 13:40:32 - 09-Oct-26
Sell* 2,000 57.4538p Ordinary
 11:39:35 - 09-Oct-26
Buy* 850 59.00p Automatic Execution
 11:37:38 - 09-Oct-26
Buy* 2,000 59.00p Ordinary
 11:37:25 - 09-Oct-26
Sell* 2,203 57.452p Ordinary
 11:34:32 - 09-Oct-26
Buy* 15 59.00p Suspected BUY Trade
 08:00:26 - 09-Oct-26
Sell* 16 57.20p Uncrossing Trade
 16:35:12 - 08-Oct-26
Buy* 1,000 58.6224p Ordinary
 14:48:29 - 08-Oct-26
Sell* 207 57.424p Ordinary
 13:45:11 - 08-Oct-26
Sell* 500 57.20p Ordinary
 10:43:57 - 08-Oct-26
Sell* 8,312 57.4256p Ordinary
 09:42:09 - 08-Oct-26
Sell* 1 57.20p Automatic Execution
 08:42:12 - 08-Oct-26
Sell* 4,747 57.452p Ordinary
 08:19:12 - 08-Oct-26
Buy* 14 59.00p SI Trade
 08:05:49 - 08-Oct-26
Sell* 302 57.20p Automatic Execution
 08:04:47 - 08-Oct-26
Unknown* 6,780 59.00p OTC Trade
 17:19:54 - 07-Oct-26
Buy* 31 59.00p Suspected BUY Trade
 16:35:16 - 07-Oct-26
Buy* 1,695 58.82p Ordinary
 16:06:10 - 07-Oct-26
Buy* 14 59.00p Suspected BUY Trade
 16:35:24 - 06-Oct-26
FTSE 100 Latest
Value10,728.31
Change6.24