| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 122 | 59.318p | Ordinary |
10:57:11 - 15-Jul-26 |
| Buy* | 1,643 | 60.6034p | Ordinary |
10:02:32 - 15-Jul-26 |
| Unknown* | 0 | 60.80p | SI Trade |
09:21:08 - 15-Jul-26 |
| Sell* | 8 | 59.24p | SI Trade |
09:21:08 - 15-Jul-26 |
| Sell* | 3 | 59.24p | SI Trade |
09:21:08 - 15-Jul-26 |
| Buy* | 11 | 60.80p | SI Trade |
09:21:08 - 15-Jul-26 |
| Buy* | 3 | 60.80p | SI Trade |
08:20:02 - 15-Jul-26 |
| Buy* | 1 | 60.80p | SI Trade |
08:20:02 - 15-Jul-26 |
| Buy* | 16 | 60.80p | SI Trade |
08:20:02 - 15-Jul-26 |
| Buy* | 3 | 60.80p | SI Trade |
08:20:02 - 15-Jul-26 |
| Buy* | 2 | 60.80p | SI Trade |
08:20:02 - 15-Jul-26 |
| Sell* | 2 | 57.80p | SI Trade |
08:20:02 - 15-Jul-26 |
| Sell* | 3 | 57.80p | SI Trade |
08:20:02 - 15-Jul-26 |
| Sell* | 1 | 57.80p | Automatic Execution |
08:11:04 - 15-Jul-26 |
| Buy* | 3 | 60.80p | Suspected BUY Trade |
16:40:13 - 14-Jul-26 |
| Buy* | 30 | 60.80p | SI Trade |
13:28:57 - 14-Jul-26 |
| Sell* | 5,542 | 58.10p | Ordinary |
13:06:14 - 14-Jul-26 |
| Buy* | 49 | 60.00p | Ordinary |
11:14:19 - 14-Jul-26 |
| Buy* | 80 | 60.00p | Ordinary |
11:14:03 - 14-Jul-26 |
| Buy* | 171 | 60.425p | Ordinary |
11:13:45 - 14-Jul-26 |
| Buy* | 3,309 | 60.425p | Ordinary |
10:01:47 - 14-Jul-26 |
| Sell* | 56 | 57.80p | Uncrossing Trade |
16:35:13 - 13-Jul-26 |
| Sell* | 103 | 57.80p | Automatic Execution |
16:29:30 - 13-Jul-26 |
| Sell* | 723 | 57.80p | Automatic Execution |
16:28:00 - 13-Jul-26 |
| Buy* | 7 | 59.78p | Ordinary |
14:30:59 - 13-Jul-26 |
| Sell* | 5,000 | 58.00p | Automatic Execution |
13:56:12 - 13-Jul-26 |
| Unknown* | 12,238 | 58.00p | Ordinary |
13:55:57 - 13-Jul-26 |
| Sell* | 2,732 | 58.00p | Automatic Execution |
13:55:57 - 13-Jul-26 |
| Sell* | 30 | 58.20p | Automatic Execution |
13:55:56 - 13-Jul-26 |
| Sell* | 5,000 | 58.30p | Automatic Execution |
13:55:54 - 13-Jul-26 |
| Sell* | 10,000 | 58.00p | Automatic Execution |
13:53:58 - 13-Jul-26 |
| Buy* | 129 | 61.00p | Automatic Execution |
13:53:49 - 13-Jul-26 |
| Buy* | 25 | 61.00p | Automatic Execution |
13:53:44 - 13-Jul-26 |
| Sell* | 9 | 58.00p | Automatic Execution |
13:53:36 - 13-Jul-26 |
| Sell* | 5,000 | 58.00p | Automatic Execution |
13:53:36 - 13-Jul-26 |
| Sell* | 4,991 | 58.00p | Automatic Execution |
13:53:36 - 13-Jul-26 |
| Sell* | 6 | 58.00p | Automatic Execution |
08:50:56 - 13-Jul-26 |
| Unknown* | 29,600 | 60.70p | Negotiated Trade |
08:43:16 - 13-Jul-26 |
| Sell* | 1 | 58.00p | Automatic Execution |
08:11:25 - 13-Jul-26 |
| Sell* | 2 | 58.00p | Automatic Execution |
08:10:33 - 13-Jul-26 |
| Unknown* | 3,909 | 63.966p | Ordinary |
07:31:56 - 13-Jul-26 |
| Sell* | 858 | 59.00p | Uncrossing Trade |
16:35:15 - 10-Jul-26 |
| Sell* | 16,428 | 60.3052p | Ordinary |
16:16:45 - 10-Jul-26 |
| Buy* | 14 | 61.00p | SI Trade |
16:11:32 - 10-Jul-26 |
| Sell* | 194 | 60.00p | Automatic Execution |
16:09:42 - 10-Jul-26 |
| Sell* | 161 | 60.00p | Automatic Execution |
16:09:42 - 10-Jul-26 |
| Buy* | 8 | 61.00p | SI Trade |
15:51:17 - 10-Jul-26 |
| Buy* | 12 | 61.00p | SI Trade |
15:51:17 - 10-Jul-26 |
| Sell* | 6,143 | 59.00p | Automatic Execution |
15:51:17 - 10-Jul-26 |
| Buy* | 1,243 | 60.80p | Ordinary |
15:36:07 - 10-Jul-26 |
| Buy* | 24 | 61.00p | SI Trade |
15:07:54 - 10-Jul-26 |
| Buy* | 25 | 61.00p | SI Trade |
15:07:49 - 10-Jul-26 |
| Sell* | 2,672 | 59.84p | Ordinary |
14:57:39 - 10-Jul-26 |
| Sell* | 8 | 59.00p | Automatic Execution |
14:56:29 - 10-Jul-26 |
| Buy* | 10,621 | 60.80p | Ordinary |
14:52:14 - 10-Jul-26 |
| Buy* | 588 | 60.80p | Ordinary |
14:42:22 - 10-Jul-26 |
| Buy* | 7,394 | 60.80p | Ordinary |
13:43:03 - 10-Jul-26 |
| Sell* | 888 | 59.801p | Ordinary |
13:31:58 - 10-Jul-26 |
| Buy* | 16,435 | 60.80p | Ordinary |
13:26:59 - 10-Jul-26 |
| Sell* | 1,756 | 59.801p | Ordinary |
13:18:20 - 10-Jul-26 |
| Buy* | 1,062 | 60.80p | Ordinary |
13:07:49 - 10-Jul-26 |
| Sell* | 1,388 | 59.802p | Ordinary |
12:41:17 - 10-Jul-26 |
| Buy* | 5,000 | 60.80p | Ordinary |
12:34:09 - 10-Jul-26 |
| Sell* | 32 | 59.00p | Automatic Execution |
12:19:27 - 10-Jul-26 |
| Sell* | 8 | 58.00p | Automatic Execution |
11:52:15 - 10-Jul-26 |
| Sell* | 1,133 | 58.00p | Automatic Execution |
11:52:11 - 10-Jul-26 |
| Sell* | 5,000 | 58.00p | Automatic Execution |
11:52:11 - 10-Jul-26 |
| Sell* | 2,774 | 58.20p | Automatic Execution |
11:52:11 - 10-Jul-26 |
| Sell* | 10,974 | 59.32p | Ordinary |
11:51:14 - 10-Jul-26 |
| Buy* | 990 | 60.72p | Ordinary |
11:49:18 - 10-Jul-26 |
| Buy* | 66 | 60.00p | Ordinary |
11:39:11 - 10-Jul-26 |
| Buy* | 41,911 | 62.015p | Ordinary |
10:57:59 - 10-Jul-26 |
| Buy* | 408 | 60.535p | Ordinary |
09:55:51 - 10-Jul-26 |
| Buy* | 6 | 61.00p | SI Trade |
09:06:48 - 10-Jul-26 |
| Buy* | 3 | 61.00p | SI Trade |
09:06:48 - 10-Jul-26 |
| Buy* | 32 | 61.00p | SI Trade |
09:06:48 - 10-Jul-26 |
| Buy* | 295 | 61.00p | Ordinary |
08:43:17 - 10-Jul-26 |
| Buy* | 2,684 | 60.535p | Ordinary |
08:38:59 - 10-Jul-26 |
| Sell* | 15 | 59.60p | Uncrossing Trade |
16:35:12 - 09-Jul-26 |
| Sell* | 2,269 | 58.00p | Automatic Execution |
16:16:01 - 09-Jul-26 |
| Sell* | 5,000 | 58.00p | Automatic Execution |
16:16:01 - 09-Jul-26 |
| Sell* | 480 | 59.34p | Ordinary |
15:29:21 - 09-Jul-26 |
| Buy* | 3 | 60.58p | Ordinary |
14:10:44 - 09-Jul-26 |
| Buy* | 14,800 | 60.02p | Ordinary |
13:14:14 - 09-Jul-26 |
| Sell* | 6,000 | 58.9056p | Ordinary |
12:19:05 - 09-Jul-26 |
| Buy* | 1,654 | 60.02p | Ordinary |
12:15:34 - 09-Jul-26 |
| Unknown* | 60,000 | 60.02p | Ordinary |
11:50:11 - 09-Jul-26 |
| Sell* | 7,529 | 58.20p | Ordinary |
10:01:32 - 09-Jul-26 |
| Buy* | 3,000 | 59.88p | Ordinary |
10:00:04 - 09-Jul-26 |
| Buy* | 2,113 | 61.80p | Automatic Execution |
09:33:58 - 09-Jul-26 |
| Buy* | 3,000 | 61.80p | Ordinary |
09:32:39 - 09-Jul-26 |
| Buy* | 11 | 61.80p | SI Trade |
09:32:07 - 09-Jul-26 |
| Buy* | 3 | 61.80p | SI Trade |
09:32:07 - 09-Jul-26 |
| Buy* | 84 | 61.80p | Ordinary |
09:31:15 - 09-Jul-26 |
| Buy* | 3 | 61.80p | SI Trade |
09:31:05 - 09-Jul-26 |
| Buy* | 49 | 61.80p | SI Trade |
09:31:05 - 09-Jul-26 |
| Buy* | 8 | 61.80p | SI Trade |
09:31:05 - 09-Jul-26 |
| Buy* | 3,423 | 62.00p | Automatic Execution |
09:31:05 - 09-Jul-26 |
| Buy* | 2,316 | 62.00p | Ordinary |
09:30:56 - 09-Jul-26 |
| Buy* | 157 | 61.0867p | Ordinary |
08:00:11 - 09-Jul-26 |
| Sell* | 12 | 58.40p | Uncrossing Trade |
16:40:32 - 08-Jul-26 |
| Unknown* | 16,269 | 60.00p | Ordinary |
16:28:01 - 08-Jul-26 |
| Sell* | 48 | 58.60p | Automatic Execution |
16:28:00 - 08-Jul-26 |
| Sell* | 3,277 | 61.40p | Automatic Execution |
15:41:22 - 08-Jul-26 |
| Sell* | 13 | 61.40p | Automatic Execution |
15:41:15 - 08-Jul-26 |
| Sell* | 1 | 61.00p | Automatic Execution |
15:20:25 - 08-Jul-26 |
| Sell* | 1 | 61.00p | Automatic Execution |
15:20:25 - 08-Jul-26 |
| Sell* | 17 | 61.174p | Ordinary |
14:38:10 - 08-Jul-26 |
| Sell* | 135 | 61.00p | Automatic Execution |
14:30:00 - 08-Jul-26 |
| Sell* | 1 | 58.20p | SI Trade |
13:47:22 - 08-Jul-26 |
| Sell* | 1 | 58.20p | SI Trade |
13:23:05 - 08-Jul-26 |
| Buy* | 69 | 61.80p | Automatic Execution |
13:23:05 - 08-Jul-26 |
| Buy* | 1,885 | 61.80p | Automatic Execution |
13:23:05 - 08-Jul-26 |
| Buy* | 1,115 | 61.80p | Automatic Execution |
12:32:54 - 08-Jul-26 |
| Sell* | 189 | 59.80p | Ordinary |
12:23:54 - 08-Jul-26 |
| Unknown* | 0 | 59.80p | SI Trade |
12:23:54 - 08-Jul-26 |
| Sell* | 104 | 59.80p | Automatic Execution |
12:23:54 - 08-Jul-26 |
| Buy* | 2,013 | 61.60p | Automatic Execution |
12:14:55 - 08-Jul-26 |
| Buy* | 11 | 61.80p | SI Trade |
11:42:16 - 08-Jul-26 |
| Buy* | 3 | 61.80p | SI Trade |
11:42:16 - 08-Jul-26 |
| Buy* | 8 | 61.80p | SI Trade |
11:42:16 - 08-Jul-26 |
| Buy* | 80 | 61.80p | Ordinary |
11:41:37 - 08-Jul-26 |
| Buy* | 3 | 61.80p | SI Trade |
11:41:16 - 08-Jul-26 |
| Buy* | 8 | 61.80p | SI Trade |
11:41:16 - 08-Jul-26 |
| Unknown* | 54,664 | 61.00p | Ordinary |
11:32:00 - 08-Jul-26 |
| Sell* | 2,062 | 60.38p | Ordinary |
11:20:10 - 08-Jul-26 |
| Buy* | 145 | 61.80p | Ordinary |
10:38:22 - 08-Jul-26 |
| Buy* | 166 | 61.80p | Ordinary |
10:38:22 - 08-Jul-26 |
| Buy* | 2,000 | 61.80p | Automatic Execution |
10:38:11 - 08-Jul-26 |
| Buy* | 402 | 61.3483p | Ordinary |
08:55:22 - 08-Jul-26 |
| Sell* | 27 | 60.40p | Uncrossing Trade |
16:35:26 - 07-Jul-26 |
| Sell* | 2,300 | 60.5058p | Ordinary |
14:47:50 - 07-Jul-26 |
| Sell* | 8,684 | 60.4698p | Ordinary |
12:17:50 - 07-Jul-26 |
| Sell* | 4,923 | 60.4698p | Ordinary |
11:28:25 - 07-Jul-26 |
| Sell* | 10,000 | 60.00p | Automatic Execution |
09:40:38 - 07-Jul-26 |
| Sell* | 729 | 60.468p | Ordinary |
09:16:54 - 07-Jul-26 |
| Buy* | 30 | 61.80p | SI Trade |
08:38:53 - 07-Jul-26 |
| Buy* | 7 | 61.80p | SI Trade |
08:38:53 - 07-Jul-26 |
| Buy* | 3 | 61.80p | SI Trade |
08:38:53 - 07-Jul-26 |
| Buy* | 2,500 | 60.988p | Ordinary |
08:38:26 - 07-Jul-26 |
| Buy* | 18,492 | 61.00p | Ordinary |
08:13:55 - 07-Jul-26 |
| Buy* | 631 | 61.80p | Suspected BUY Trade |
16:35:26 - 06-Jul-26 |
| Buy* | 6 | 61.80p | SI Trade |
16:29:55 - 06-Jul-26 |
| Sell* | 1 | 60.00p | Automatic Execution |
15:48:44 - 06-Jul-26 |
| Buy* | 20 | 61.80p | SI Trade |
15:48:44 - 06-Jul-26 |
| Buy* | 1 | 61.80p | SI Trade |
15:48:44 - 06-Jul-26 |
| Buy* | 3,039 | 60.00p | Automatic Execution |
15:48:43 - 06-Jul-26 |
| Sell* | 3,766 | 60.00p | Automatic Execution |
15:48:43 - 06-Jul-26 |
| Sell* | 89 | 60.00p | Automatic Execution |
15:19:01 - 06-Jul-26 |
| Sell* | 3,087 | 60.00p | Automatic Execution |
15:19:01 - 06-Jul-26 |
| Buy* | 1 | 61.80p | SI Trade |
15:19:01 - 06-Jul-26 |
| Buy* | 19 | 61.80p | SI Trade |
15:19:01 - 06-Jul-26 |
| Buy* | 4 | 61.80p | SI Trade |
15:19:01 - 06-Jul-26 |
| Buy* | 1 | 61.80p | SI Trade |
15:19:01 - 06-Jul-26 |
| Buy* | 17 | 61.80p | SI Trade |
15:19:01 - 06-Jul-26 |
| Buy* | 16,269 | 61.4223p | Suspected BUY Trade |
14:41:42 - 06-Jul-26 |
| Sell* | 33 | 60.684p | Ordinary |
12:51:18 - 06-Jul-26 |
| Sell* | 5,862 | 60.468p | Ordinary |
11:18:11 - 06-Jul-26 |
| Buy* | 36 | 61.80p | SI Trade |
11:17:57 - 06-Jul-26 |
| Sell* | 3,058 | 60.00p | Automatic Execution |
10:19:18 - 06-Jul-26 |
| Buy* | 2,500 | 61.5041p | Suspected BUY Trade |
10:18:55 - 06-Jul-26 |
| Buy* | 649 | 61.62p | Ordinary |
08:00:27 - 06-Jul-26 |
| Sell* | 8 | 60.40p | Uncrossing Trade |
16:35:18 - 03-Jul-26 |
| Sell* | 131 | 60.00p | Automatic Execution |
16:29:52 - 03-Jul-26 |
| Buy* | 374 | 61.44p | Ordinary |
16:25:33 - 03-Jul-26 |
| Buy* | 20 | 61.80p | SI Trade |
16:03:20 - 03-Jul-26 |
| Buy* | 5 | 61.80p | SI Trade |
16:03:20 - 03-Jul-26 |
| Buy* | 1 | 61.80p | SI Trade |
16:03:20 - 03-Jul-26 |
| Buy* | 3 | 61.80p | SI Trade |
16:03:20 - 03-Jul-26 |
| Unknown* | 9,452 | 60.00p | Ordinary |
14:09:30 - 03-Jul-26 |
| Buy* | 30 | 61.80p | SI Trade |
12:43:39 - 03-Jul-26 |
| Sell* | 35 | 58.20p | SI Trade |
12:43:39 - 03-Jul-26 |
| Sell* | 5,279 | 59.1072p | Ordinary |
12:18:06 - 03-Jul-26 |
| Buy* | 45 | 61.44p | Ordinary |
11:55:49 - 03-Jul-26 |
| Sell* | 1,661 | 58.92p | Ordinary |
11:02:07 - 03-Jul-26 |
| Buy* | 1,622 | 61.3963p | Suspected BUY Trade |
10:11:28 - 03-Jul-26 |
| Buy* | 3 | 61.80p | SI Trade |
09:15:27 - 03-Jul-26 |
| Buy* | 18 | 61.80p | SI Trade |
09:15:27 - 03-Jul-26 |
| Buy* | 100 | 61.80p | Suspected BUY Trade |
08:00:06 - 03-Jul-26 |
| Sell* | 8 | 61.40p | Uncrossing Trade |
16:35:12 - 02-Jul-26 |
| Sell* | 120 | 61.00p | Automatic Execution |
16:29:30 - 02-Jul-26 |
| Sell* | 5,645 | 61.2804p | Ordinary |
16:29:08 - 02-Jul-26 |
| Sell* | 2,000 | 61.2808p | Ordinary |
16:29:06 - 02-Jul-26 |
| Sell* | 108 | 61.00p | Automatic Execution |
16:29:05 - 02-Jul-26 |
| Sell* | 2,000 | 60.04p | Ordinary |
12:47:58 - 02-Jul-26 |
| Buy* | 401 | 61.26p | Ordinary |
09:16:10 - 02-Jul-26 |
| Buy* | 1,118 | 61.60p | Ordinary |
08:08:43 - 02-Jul-26 |
| Buy* | 15 | 61.80p | SI Trade |
08:02:07 - 02-Jul-26 |
| Buy* | 3 | 61.80p | SI Trade |
08:02:07 - 02-Jul-26 |
| Buy* | 1,291 | 61.6107p | Suspected BUY Trade |
08:00:08 - 02-Jul-26 |
| Buy* | 1,015 | 61.80p | Suspected BUY Trade |
16:35:02 - 01-Jul-26 |
| Buy* | 2 | 62.00p | SI Trade |
16:26:37 - 01-Jul-26 |
| Buy* | 709 | 61.00p | Automatic Execution |
16:26:34 - 01-Jul-26 |
| Buy* | 3,353 | 61.00p | Automatic Execution |
16:26:34 - 01-Jul-26 |
| Buy* | 2,163 | 60.80p | Automatic Execution |
16:26:34 - 01-Jul-26 |
| Buy* | 2 | 59.60p | SI Trade |
16:22:25 - 01-Jul-26 |
| Buy* | 19 | 59.60p | SI Trade |
16:22:25 - 01-Jul-26 |
| Sell* | 2,002 | 58.20p | Automatic Execution |
16:22:25 - 01-Jul-26 |
| Buy* | 27,942 | 61.1722p | Ordinary |
15:29:27 - 01-Jul-26 |
| Buy* | 3,000 | 59.65p | Ordinary |
11:48:20 - 01-Jul-26 |