Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Taylor Maritim (TMIP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 55.00p Uncrossing Trade
 16:35:24 - 26-Aug-26
Sell* 4,472 55.7594p Ordinary
 15:50:19 - 26-Aug-26
Sell* 10,853 55.20p Ordinary
 13:35:10 - 26-Aug-26
Sell* 2,176 55.7614p Ordinary
 12:10:11 - 26-Aug-26
Buy* 5,000 58.136p Ordinary
 11:50:03 - 26-Aug-26
Sell* 455 55.04p Ordinary
 09:53:54 - 26-Aug-26
Sell* 130 55.20p Ordinary
 09:53:03 - 26-Aug-26
Sell* 608 55.7574p Ordinary
 09:50:05 - 26-Aug-26
Sell* 412 55.7384p Ordinary
 09:15:20 - 26-Aug-26
Buy* 687 58.14p Ordinary
 08:51:09 - 26-Aug-26
Sell* 1,101 55.938p Ordinary
 15:59:50 - 25-Aug-26
Buy* 1,000 58.2632p Ordinary
 15:36:33 - 25-Aug-26
Buy* 611 58.2615p Ordinary
 15:04:17 - 25-Aug-26
Buy* 1,716 58.265p Ordinary
 15:03:07 - 25-Aug-26
Buy* 6 59.00p SI Trade
 13:16:27 - 25-Aug-26
Unknown* 0 55.50p SI Trade
 13:16:27 - 25-Aug-26
Buy* 40 59.00p SI Trade
 13:16:27 - 25-Aug-26
Buy* 6 59.00p SI Trade
 13:16:27 - 25-Aug-26
Sell* 302 55.50p Ordinary
 13:05:27 - 25-Aug-26
Unknown* 21,917 55.938p Ordinary
 12:43:25 - 25-Aug-26
Buy* 53 59.00p Ordinary
 12:31:55 - 25-Aug-26
Buy* 39 59.00p SI Trade
 12:31:55 - 25-Aug-26
Buy* 13 59.00p SI Trade
 12:31:55 - 25-Aug-26
Sell* 3,252 55.50p Automatic Execution
 12:31:54 - 25-Aug-26
Unknown* 17,087 58.50p Ordinary
 11:17:58 - 25-Aug-26
Sell* 1,696 55.938p Ordinary
 11:00:45 - 25-Aug-26
Sell* 1,019 56.063p Ordinary
 10:36:53 - 25-Aug-26
Sell* 412 56.063p Ordinary
 08:58:40 - 25-Aug-26
Unknown* 14,010 56.063p Ordinary
 08:47:28 - 25-Aug-26
Sell* 5,854 56.063p Ordinary
 15:39:28 - 24-Aug-26
Sell* 3,309 56.0675p Ordinary
 15:24:14 - 24-Aug-26
Buy* 6,243 58.644p Ordinary
 14:56:37 - 24-Aug-26
Sell* 9,914 56.063p Ordinary
 13:25:04 - 24-Aug-26
Buy* 750 59.2035p Ordinary
 11:36:55 - 24-Aug-26
Sell* 2 55.50p SI Trade
 11:21:32 - 24-Aug-26
Buy* 2 60.00p SI Trade
 11:21:32 - 24-Aug-26
Sell* 1,964 56.063p Ordinary
 10:12:16 - 24-Aug-26
Sell* 411 56.063p Ordinary
 09:06:57 - 24-Aug-26
Sell* 867 56.063p Ordinary
 08:37:48 - 24-Aug-26
Sell* 1 57.00p Uncrossing Trade
 16:35:06 - 21-Aug-26
Sell* 1,294 56.063p Ordinary
 14:54:56 - 21-Aug-26
Sell* 1,593 56.063p Ordinary
 14:34:08 - 21-Aug-26
Unknown* 13,138 56.063p Ordinary
 13:44:01 - 21-Aug-26
Sell* 2,039 56.063p Ordinary
 13:41:13 - 21-Aug-26
Buy* 6,000 58.592p Ordinary
 12:47:42 - 21-Aug-26
Sell* 824 56.063p Ordinary
 12:30:15 - 21-Aug-26
Sell* 275 56.063p Ordinary
 12:24:29 - 21-Aug-26
Sell* 11 56.50p Automatic Execution
 12:04:20 - 21-Aug-26
Buy* 6 60.00p SI Trade
 12:04:20 - 21-Aug-26
Buy* 33 60.00p SI Trade
 12:04:20 - 21-Aug-26
Buy* 4 60.00p SI Trade
 12:04:20 - 21-Aug-26
Buy* 4 60.00p SI Trade
 12:04:20 - 21-Aug-26
Buy* 1 60.00p SI Trade
 12:04:20 - 21-Aug-26
Sell* 11,195 56.535p Ordinary
 12:01:21 - 21-Aug-26
Sell* 833 56.675p Ordinary
 11:17:00 - 21-Aug-26
Sell* 785 56.50p Automatic Execution
 11:03:49 - 21-Aug-26
Buy* 1,878 60.00p Automatic Execution
 11:03:49 - 21-Aug-26
Buy* 1 60.00p Automatic Execution
 11:03:49 - 21-Aug-26
Sell* 10,000 56.535p Ordinary
 09:48:53 - 21-Aug-26
Sell* 167 58.50p Automatic Execution
 08:26:51 - 21-Aug-26
Unknown* 23,000 57.35p Negotiated Trade
 08:22:04 - 21-Aug-26
Sell* 485 57.50p Uncrossing Trade
 16:35:25 - 20-Aug-26
Sell* 561 57.35p Ordinary
 10:09:16 - 20-Aug-26
Sell* 1,791 57.3535p Ordinary
 09:08:05 - 20-Aug-26
Sell* 2,066 57.35p Ordinary
 09:02:20 - 20-Aug-26
Buy* 34 59.265p Ordinary
 08:57:47 - 20-Aug-26
Sell* 131 58.1206p Ordinary
 08:00:33 - 20-Aug-26
Sell* 139 58.00p Automatic Execution
 08:00:25 - 20-Aug-26
Sell* 7 57.00p Uncrossing Trade
 16:35:12 - 19-Aug-26
Buy* 5 60.00p SI Trade
 15:28:00 - 19-Aug-26
Buy* 1 60.00p SI Trade
 15:28:00 - 19-Aug-26
Buy* 12 60.00p SI Trade
 15:28:00 - 19-Aug-26
Sell* 833 57.124p Ordinary
 15:27:02 - 19-Aug-26
Sell* 412 57.12p Ordinary
 14:49:51 - 19-Aug-26
Buy* 6,005 59.10p Ordinary
 13:16:26 - 19-Aug-26
Buy* 50 59.16p Ordinary
 12:33:41 - 19-Aug-26
Unknown* 0 56.00p SI Trade
 12:28:43 - 19-Aug-26
Sell* 19 56.00p SI Trade
 12:28:43 - 19-Aug-26
Unknown* 0 60.00p SI Trade
 12:28:43 - 19-Aug-26
Sell* 1,631 57.004p Ordinary
 12:24:52 - 19-Aug-26
Buy* 6,034 59.10p Ordinary
 12:21:50 - 19-Aug-26
Buy* 4,557 59.10p Ordinary
 12:21:22 - 19-Aug-26
Sell* 1,101 57.00p Ordinary
 12:20:29 - 19-Aug-26
Buy* 8,474 59.00p Ordinary
 11:16:46 - 19-Aug-26
Buy* 1 58.00p Automatic Execution
 09:22:46 - 19-Aug-26
Buy* 4,335 57.579p Ordinary
 09:21:30 - 19-Aug-26
Buy* 861 57.578p Ordinary
 09:20:10 - 19-Aug-26
Buy* 8,284 57.58p Ordinary
 08:45:06 - 19-Aug-26
Buy* 10 57.58p Ordinary
 08:09:25 - 19-Aug-26
Buy* 54 58.00p SI Trade
 08:02:45 - 19-Aug-26
Buy* 5 58.00p SI Trade
 08:02:45 - 19-Aug-26
Unknown* 0 58.00p SI Trade
 08:02:45 - 19-Aug-26
Buy* 1 58.00p SI Trade
 08:02:45 - 19-Aug-26
Sell* 4 56.00p Uncrossing Trade
 16:40:29 - 18-Aug-26
Sell* 13 56.00p Automatic Execution
 16:29:30 - 18-Aug-26
Sell* 1 56.00p Automatic Execution
 16:29:08 - 18-Aug-26
Buy* 2 60.00p SI Trade
 16:28:15 - 18-Aug-26
Sell* 144 56.00p Automatic Execution
 16:28:15 - 18-Aug-26
Sell* 2 56.00p Automatic Execution
 16:28:15 - 18-Aug-26
Buy* 160 59.00p Ordinary
 14:29:01 - 18-Aug-26
Sell* 9,639 56.00p Ordinary
 14:23:17 - 18-Aug-26
Unknown* 40,897 56.50p Negotiated Trade
 13:30:52 - 18-Aug-26
Sell* 2,500 57.00p Ordinary
 13:28:40 - 18-Aug-26
Unknown* 33,000 59.80p Negotiated Trade
 12:43:22 - 18-Aug-26
Sell* 2,135 57.00p Ordinary
 11:44:29 - 18-Aug-26
Sell* 2,754 57.00p Ordinary
 10:37:14 - 18-Aug-26
Sell* 1,378 57.004p Ordinary
 10:08:47 - 18-Aug-26
Sell* 45 56.80p Ordinary
 08:19:31 - 18-Aug-26
Sell* 11 56.00p SI Trade
 08:03:09 - 18-Aug-26
Buy* 2 60.00p SI Trade
 08:03:09 - 18-Aug-26
Buy* 5 60.00p SI Trade
 08:03:09 - 18-Aug-26
Buy* 2 60.00p SI Trade
 08:03:09 - 18-Aug-26
Buy* 1 60.00p SI Trade
 08:03:09 - 18-Aug-26
Sell* 5,292 57.00p Ordinary
 08:03:06 - 18-Aug-26
Buy* 8 60.00p Suspected BUY Trade
 16:35:05 - 17-Aug-26
Buy* 2,538 59.10p Ordinary
 16:26:24 - 17-Aug-26
Unknown* 38,250 56.80p Negotiated Trade
 16:18:33 - 17-Aug-26
Buy* 8,000 60.00p Ordinary
 15:56:27 - 17-Aug-26
Sell* 1,020 56.80p Ordinary
 15:13:27 - 17-Aug-26
Buy* 101 59.094p Ordinary
 14:01:17 - 17-Aug-26
Buy* 4,895 59.094p Ordinary
 13:45:57 - 17-Aug-26
Sell* 1,560 56.504p Ordinary
 12:11:42 - 17-Aug-26
Buy* 3,880 59.094p Ordinary
 10:52:45 - 17-Aug-26
Buy* 4,000 59.094p Ordinary
 10:31:57 - 17-Aug-26
Sell* 342 56.50p Ordinary
 10:25:18 - 17-Aug-26
Buy* 416 59.094p Ordinary
 10:03:42 - 17-Aug-26
Buy* 59 60.00p SI Trade
 09:58:45 - 17-Aug-26
Sell* 11,000 56.50p Ordinary
 09:35:25 - 17-Aug-26
Sell* 760 56.504p Ordinary
 08:30:50 - 17-Aug-26
Buy* 5,000 59.094p Ordinary
 08:24:56 - 17-Aug-26
Buy* 5,584 59.094p Ordinary
 08:13:43 - 17-Aug-26
Buy* 1 60.00p Automatic Execution
 08:00:12 - 17-Aug-26
Sell* 569 56.00p Uncrossing Trade
 08:00:11 - 17-Aug-26
Sell* 1 56.00p Uncrossing Trade
 16:35:00 - 14-Aug-26
Sell* 17 56.00p Automatic Execution
 16:29:30 - 14-Aug-26
Buy* 34 60.00p SI Trade
 16:28:35 - 14-Aug-26
Sell* 2,493 56.504p Ordinary
 14:43:51 - 14-Aug-26
Sell* 2,499 56.50p Ordinary
 14:32:28 - 14-Aug-26
Buy* 8,449 59.094p Ordinary
 14:24:11 - 14-Aug-26
Buy* 3 60.00p SI Trade
 11:13:01 - 14-Aug-26
Buy* 37 60.00p SI Trade
 11:13:01 - 14-Aug-26
Unknown* 0 56.00p SI Trade
 11:13:01 - 14-Aug-26
Buy* 3 60.00p SI Trade
 11:13:01 - 14-Aug-26
Buy* 15 60.00p SI Trade
 11:13:01 - 14-Aug-26
Unknown* 0 60.00p SI Trade
 11:13:01 - 14-Aug-26
Sell* 273 56.40p Ordinary
 10:43:24 - 14-Aug-26
Sell* 690 56.404p Ordinary
 10:19:45 - 14-Aug-26
Sell* 995 56.40p Ordinary
 09:22:12 - 14-Aug-26
Sell* 4,130 56.40p Ordinary
 08:45:06 - 14-Aug-26
Buy* 59 60.00p Automatic Execution
 08:03:48 - 14-Aug-26
Buy* 26 60.00p SI Trade
 08:03:48 - 14-Aug-26
Buy* 171 60.00p Suspected BUY Trade
 08:00:27 - 14-Aug-26
Buy* 4 60.00p Suspected BUY Trade
 16:35:06 - 13-Aug-26
Sell* 5,033 56.40p Ordinary
 15:40:07 - 13-Aug-26
Buy* 8,461 59.094p Ordinary
 13:55:08 - 13-Aug-26
Buy* 21 60.00p Automatic Execution
 13:45:40 - 13-Aug-26
Buy* 3 60.00p SI Trade
 13:45:37 - 13-Aug-26
Buy* 28 60.00p SI Trade
 13:45:05 - 13-Aug-26
Buy* 15 60.00p Automatic Execution
 13:45:05 - 13-Aug-26
Buy* 1 60.00p SI Trade
 13:45:05 - 13-Aug-26
Sell* 696 56.3778p Ordinary
 10:53:01 - 13-Aug-26
Sell* 452 56.3738p Ordinary
 09:05:09 - 13-Aug-26
Buy* 416 59.094p Ordinary
 08:36:49 - 13-Aug-26
Buy* 2 60.00p SI Trade
 08:20:15 - 13-Aug-26
Buy* 13 60.00p SI Trade
 08:20:15 - 13-Aug-26
Buy* 47 60.00p SI Trade
 08:20:15 - 13-Aug-26
Sell* 1,348 56.324p Ordinary
 16:23:27 - 12-Aug-26
Buy* 63 60.00p Ordinary
 15:16:33 - 12-Aug-26
Buy* 34 60.00p SI Trade
 15:16:33 - 12-Aug-26
Buy* 28 60.00p SI Trade
 15:16:33 - 12-Aug-26
Sell* 331 56.32p Ordinary
 14:39:11 - 12-Aug-26
Buy* 5,070 59.094p Ordinary
 11:47:56 - 12-Aug-26
Sell* 6,082 56.30p Ordinary
 11:43:51 - 12-Aug-26
Buy* 63 60.00p Ordinary
 08:34:40 - 12-Aug-26
Buy* 1,900 56.00p Automatic Execution
 16:35:06 - 11-Aug-26
Sell* 11 56.00p Uncrossing Trade
 16:35:06 - 11-Aug-26
Buy* 10,119 59.09p Ordinary
 15:32:55 - 11-Aug-26
Unknown* 19,223 56.40p Ordinary
 15:11:56 - 11-Aug-26
Sell* 259 56.00p Ordinary
 14:56:04 - 11-Aug-26
Buy* 43 60.00p SI Trade
 14:11:35 - 11-Aug-26
Buy* 19 60.00p SI Trade
 14:11:35 - 11-Aug-26
Buy* 331 59.094p Ordinary
 13:46:01 - 11-Aug-26
Buy* 67 59.094p Ordinary
 13:07:03 - 11-Aug-26
Unknown* 0 60.00p SI Trade
 12:52:13 - 11-Aug-26
Buy* 62 60.00p SI Trade
 12:52:13 - 11-Aug-26
Sell* 1,184 56.00p Automatic Execution
 12:52:13 - 11-Aug-26
Sell* 421 56.00p Automatic Execution
 12:41:58 - 11-Aug-26
Sell* 4,424 56.50p Automatic Execution
 12:41:58 - 11-Aug-26
Unknown* 15,653 59.094p Ordinary
 10:57:26 - 11-Aug-26
Buy* 6,926 59.094p Ordinary
 10:28:36 - 11-Aug-26
Buy* 41 60.00p SI Trade
 10:10:40 - 11-Aug-26
Buy* 3 60.00p SI Trade
 10:10:40 - 11-Aug-26
Unknown* 32,262 56.30p Negotiated Trade
 10:01:29 - 11-Aug-26
Unknown* 16,908 59.10p Ordinary
 09:21:26 - 11-Aug-26
Buy* 416 59.10p Ordinary
 09:01:54 - 11-Aug-26
Buy* 8,460 59.10p Ordinary
 09:01:08 - 11-Aug-26
Sell* 410 56.2818p Ordinary
 08:00:17 - 11-Aug-26
Sell* 14 57.50p Uncrossing Trade
 16:35:09 - 10-Aug-26
Sell* 228 56.50p Automatic Execution
 16:29:20 - 10-Aug-26
Buy* 6 60.00p SI Trade
 16:14:24 - 10-Aug-26
FTSE 100 Latest
Value10,878.12
Change-8.04