| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 59.60p | Suspected BUY Trade |
16:35:03 - 12-May-26 |
| Sell* | 3,714 | 56.4707p | Ordinary |
15:24:15 - 12-May-26 |
| Sell* | 4,974 | 56.6372p | Ordinary |
12:51:49 - 12-May-26 |
| Buy* | 1,677 | 59.2399p | Ordinary |
08:47:05 - 12-May-26 |
| Sell* | 14 | 57.40p | Uncrossing Trade |
16:35:17 - 11-May-26 |
| Buy* | 50 | 58.80p | SI Trade |
16:29:55 - 11-May-26 |
| Buy* | 25 | 58.80p | SI Trade |
16:22:04 - 11-May-26 |
| Buy* | 25 | 59.00p | SI Trade |
15:26:41 - 11-May-26 |
| Buy* | 1,551 | 59.00p | Automatic Execution |
15:26:41 - 11-May-26 |
| Buy* | 9 | 59.00p | SI Trade |
15:22:31 - 11-May-26 |
| Buy* | 5 | 59.00p | SI Trade |
15:22:31 - 11-May-26 |
| Buy* | 2,474 | 59.00p | Automatic Execution |
15:22:31 - 11-May-26 |
| Sell* | 27,815 | 57.66p | Ordinary |
15:22:13 - 11-May-26 |
| Buy* | 490 | 58.982p | Ordinary |
14:14:13 - 11-May-26 |
| Sell* | 5,589 | 57.6689p | Ordinary |
14:09:05 - 11-May-26 |
| Sell* | 1,028 | 57.6698p | Ordinary |
13:36:08 - 11-May-26 |
| Sell* | 1,360 | 57.668p | Ordinary |
13:03:44 - 11-May-26 |
| Unknown* | 0 | 59.00p | SI Trade |
11:46:00 - 11-May-26 |
| Buy* | 5,000 | 58.80p | Automatic Execution |
11:46:00 - 11-May-26 |
| Buy* | 3,779 | 58.784p | Ordinary |
11:45:47 - 11-May-26 |
| Buy* | 22 | 58.80p | SI Trade |
11:21:29 - 11-May-26 |
| Buy* | 10 | 58.80p | SI Trade |
10:55:04 - 11-May-26 |
| Buy* | 10 | 58.80p | SI Trade |
10:55:04 - 11-May-26 |
| Buy* | 40 | 58.80p | SI Trade |
10:55:04 - 11-May-26 |
| Sell* | 4,320 | 57.66p | Ordinary |
10:33:51 - 11-May-26 |
| Buy* | 6 | 59.00p | SI Trade |
09:57:06 - 11-May-26 |
| Buy* | 33 | 59.00p | SI Trade |
09:57:06 - 11-May-26 |
| Buy* | 155 | 59.00p | SI Trade |
09:57:06 - 11-May-26 |
| Buy* | 3 | 59.00p | SI Trade |
09:57:05 - 11-May-26 |
| Buy* | 203 | 59.00p | SI Trade |
09:57:05 - 11-May-26 |
| Buy* | 4,999 | 58.80p | Automatic Execution |
09:57:05 - 11-May-26 |
| Buy* | 279 | 59.00p | Ordinary |
09:57:05 - 11-May-26 |
| Buy* | 14 | 59.00p | SI Trade |
09:57:05 - 11-May-26 |
| Buy* | 16 | 59.00p | SI Trade |
09:57:05 - 11-May-26 |
| Sell* | 37 | 58.00p | SI Trade |
09:57:05 - 11-May-26 |
| Buy* | 4 | 59.00p | SI Trade |
09:57:05 - 11-May-26 |
| Buy* | 7,350 | 58.864p | Ordinary |
09:56:56 - 11-May-26 |
| Buy* | 532 | 58.784p | Ordinary |
08:12:02 - 11-May-26 |
| Buy* | 150 | 58.60p | Automatic Execution |
08:02:25 - 11-May-26 |
| Buy* | 5,000 | 58.80p | Suspected BUY Trade |
08:00:16 - 11-May-26 |
| Unknown* | 205 | 59.00p | SI Trade |
07:19:32 - 11-May-26 |
| Unknown* | 205 | 59.00p | SI Trade |
07:19:31 - 11-May-26 |
| Buy* | 56 | 59.00p | Suspected BUY Trade |
16:35:20 - 08-May-26 |
| Sell* | 313 | 57.00p | Automatic Execution |
16:29:27 - 08-May-26 |
| Buy* | 20 | 58.20p | SI Trade |
16:09:50 - 08-May-26 |
| Sell* | 1,525 | 58.00p | Automatic Execution |
16:09:50 - 08-May-26 |
| Sell* | 6,379 | 58.0701p | Ordinary |
15:46:38 - 08-May-26 |
| Sell* | 80 | 58.00p | Automatic Execution |
15:45:44 - 08-May-26 |
| Buy* | 3,395 | 58.00p | Automatic Execution |
15:44:41 - 08-May-26 |
| Buy* | 11 | 58.00p | Automatic Execution |
15:35:11 - 08-May-26 |
| Buy* | 10 | 58.00p | SI Trade |
15:32:06 - 08-May-26 |
| Buy* | 8 | 58.00p | SI Trade |
15:32:06 - 08-May-26 |
| Sell* | 4,480 | 57.5601p | Ordinary |
13:42:54 - 08-May-26 |
| Buy* | 1 | 58.60p | SI Trade |
13:34:38 - 08-May-26 |
| Buy* | 35 | 58.80p | SI Trade |
13:22:06 - 08-May-26 |
| Sell* | 22 | 57.00p | Automatic Execution |
13:22:06 - 08-May-26 |
| Buy* | 3 | 58.80p | SI Trade |
12:41:06 - 08-May-26 |
| Buy* | 41 | 58.80p | SI Trade |
12:41:06 - 08-May-26 |
| Buy* | 17 | 58.80p | SI Trade |
12:41:06 - 08-May-26 |
| Sell* | 325 | 57.00p | SI Trade |
12:41:06 - 08-May-26 |
| Buy* | 42 | 58.80p | SI Trade |
12:41:06 - 08-May-26 |
| Buy* | 17 | 58.80p | SI Trade |
12:41:06 - 08-May-26 |
| Sell* | 4,974 | 57.00p | Automatic Execution |
12:01:46 - 08-May-26 |
| Buy* | 50 | 58.70p | Ordinary |
11:46:39 - 08-May-26 |
| Buy* | 43 | 58.976p | Ordinary |
09:09:39 - 08-May-26 |
| Sell* | 8 | 56.60p | Uncrossing Trade |
16:35:10 - 07-May-26 |
| Buy* | 4,258 | 58.70p | Ordinary |
16:18:30 - 07-May-26 |
| Sell* | 4,320 | 57.08p | Ordinary |
16:18:27 - 07-May-26 |
| Buy* | 163 | 58.70p | Ordinary |
16:17:13 - 07-May-26 |
| Buy* | 2 | 59.00p | SI Trade |
15:44:30 - 07-May-26 |
| Buy* | 9 | 59.00p | SI Trade |
15:44:30 - 07-May-26 |
| Buy* | 169 | 59.00p | SI Trade |
15:44:30 - 07-May-26 |
| Sell* | 43 | 56.00p | SI Trade |
15:44:30 - 07-May-26 |
| Buy* | 10 | 59.00p | SI Trade |
15:44:30 - 07-May-26 |
| Sell* | 10 | 56.00p | SI Trade |
15:44:30 - 07-May-26 |
| Sell* | 362 | 56.00p | SI Trade |
15:44:30 - 07-May-26 |
| Buy* | 169 | 59.00p | SI Trade |
15:44:30 - 07-May-26 |
| Buy* | 5 | 59.00p | SI Trade |
15:44:30 - 07-May-26 |
| Buy* | 1,352 | 58.70p | Ordinary |
14:55:33 - 07-May-26 |
| Buy* | 8,517 | 58.6999p | Ordinary |
13:50:26 - 07-May-26 |
| Sell* | 964 | 57.0001p | Ordinary |
12:36:09 - 07-May-26 |
| Buy* | 68 | 58.6999p | Ordinary |
11:17:09 - 07-May-26 |
| Sell* | 1,494 | 56.963p | Ordinary |
10:22:43 - 07-May-26 |
| Buy* | 839 | 58.6999p | Ordinary |
10:20:18 - 07-May-26 |
| Sell* | 25 | 56.00p | Automatic Execution |
10:00:29 - 07-May-26 |
| Buy* | 836 | 58.6999p | Ordinary |
09:06:55 - 07-May-26 |
| Sell* | 6,751 | 56.96p | Ordinary |
08:57:23 - 07-May-26 |
| Sell* | 19,344 | 56.9545p | Ordinary |
08:01:06 - 07-May-26 |
| Buy* | 75 | 59.20p | Suspected BUY Trade |
16:35:17 - 06-May-26 |
| Buy* | 1,000 | 58.6999p | Ordinary |
16:18:58 - 06-May-26 |
| Buy* | 78 | 58.6999p | Ordinary |
15:50:32 - 06-May-26 |
| Buy* | 13 | 59.60p | SI Trade |
13:54:06 - 06-May-26 |
| Buy* | 33 | 59.60p | SI Trade |
13:54:06 - 06-May-26 |
| Buy* | 161 | 58.70p | Ordinary |
13:27:31 - 06-May-26 |
| Buy* | 5,503 | 58.5919p | Ordinary |
13:20:57 - 06-May-26 |
| Buy* | 16 | 59.60p | SI Trade |
13:15:55 - 06-May-26 |
| Buy* | 29 | 59.60p | SI Trade |
13:15:55 - 06-May-26 |
| Buy* | 5 | 59.60p | SI Trade |
13:15:55 - 06-May-26 |
| Buy* | 38 | 59.60p | SI Trade |
13:15:55 - 06-May-26 |
| Buy* | 7 | 59.60p | SI Trade |
13:15:55 - 06-May-26 |
| Buy* | 1 | 59.60p | SI Trade |
13:15:55 - 06-May-26 |
| Buy* | 4 | 59.60p | SI Trade |
13:15:55 - 06-May-26 |
| Buy* | 220 | 59.60p | SI Trade |
13:15:55 - 06-May-26 |
| Buy* | 15 | 59.60p | Automatic Execution |
13:15:51 - 06-May-26 |
| Unknown* | 61,084 | 57.80p | Ordinary |
12:43:32 - 06-May-26 |
| Buy* | 300 | 58.70p | Ordinary |
11:47:11 - 06-May-26 |
| Buy* | 3,700 | 58.70p | Ordinary |
10:37:44 - 06-May-26 |
| Buy* | 1,300 | 58.70p | Ordinary |
10:34:13 - 06-May-26 |
| Buy* | 163 | 58.70p | Ordinary |
10:23:43 - 06-May-26 |
| Buy* | 6,802 | 58.70p | Ordinary |
09:58:55 - 06-May-26 |
| Buy* | 419 | 58.70p | Ordinary |
09:28:21 - 06-May-26 |
| Buy* | 163 | 58.70p | Ordinary |
09:25:30 - 06-May-26 |
| Buy* | 272 | 58.70p | Ordinary |
09:15:22 - 06-May-26 |
| Buy* | 437 | 58.70p | Ordinary |
09:15:15 - 06-May-26 |
| Sell* | 11,563 | 56.20p | Uncrossing Trade |
16:35:27 - 05-May-26 |
| Sell* | 938 | 57.00p | Automatic Execution |
16:29:31 - 05-May-26 |
| Sell* | 16 | 57.00p | Automatic Execution |
16:29:31 - 05-May-26 |
| Sell* | 7,000 | 58.00p | Ordinary |
16:28:30 - 05-May-26 |
| Buy* | 5,068 | 58.5579p | Ordinary |
16:01:14 - 05-May-26 |
| Buy* | 5,442 | 58.5599p | Ordinary |
15:59:33 - 05-May-26 |
| Buy* | 3,409 | 58.5979p | Ordinary |
15:50:34 - 05-May-26 |
| Buy* | 8,529 | 58.5999p | Ordinary |
15:48:51 - 05-May-26 |
| Buy* | 2,298 | 58.5999p | Ordinary |
15:42:16 - 05-May-26 |
| Sell* | 25,000 | 58.00p | Ordinary |
15:36:12 - 05-May-26 |
| Buy* | 150 | 58.80p | SI Trade |
15:35:51 - 05-May-26 |
| Buy* | 2 | 58.80p | SI Trade |
15:35:51 - 05-May-26 |
| Sell* | 10,928 | 58.00p | Automatic Execution |
15:35:51 - 05-May-26 |
| Buy* | 10 | 59.60p | SI Trade |
15:08:21 - 05-May-26 |
| Sell* | 11 | 58.00p | Automatic Execution |
15:08:21 - 05-May-26 |
| Buy* | 1,000 | 59.30p | Ordinary |
14:09:30 - 05-May-26 |
| Buy* | 4,215 | 59.30p | Ordinary |
13:29:29 - 05-May-26 |
| Buy* | 100 | 59.60p | Ordinary |
12:03:10 - 05-May-26 |
| Sell* | 1,024 | 58.60p | Automatic Execution |
11:52:29 - 05-May-26 |
| Sell* | 18 | 58.60p | Automatic Execution |
11:23:02 - 05-May-26 |
| Sell* | 32 | 58.60p | Automatic Execution |
11:23:02 - 05-May-26 |
| Sell* | 3,491 | 58.60p | Automatic Execution |
11:23:02 - 05-May-26 |
| Sell* | 699 | 58.60p | Automatic Execution |
11:23:02 - 05-May-26 |
| Buy* | 6,608 | 59.00p | Automatic Execution |
11:22:27 - 05-May-26 |
| Buy* | 1,274 | 58.60p | Automatic Execution |
11:22:27 - 05-May-26 |
| Sell* | 135 | 57.20p | SI Trade |
11:22:14 - 05-May-26 |
| Buy* | 469 | 58.40p | Automatic Execution |
11:22:14 - 05-May-26 |
| Buy* | 2,535 | 58.875p | Ordinary |
11:21:50 - 05-May-26 |
| Buy* | 20 | 58.40p | Ordinary |
10:55:51 - 05-May-26 |
| Buy* | 20 | 58.40p | SI Trade |
10:42:40 - 05-May-26 |
| Buy* | 171 | 58.40p | SI Trade |
10:42:40 - 05-May-26 |
| Sell* | 4,459 | 56.00p | Automatic Execution |
10:42:40 - 05-May-26 |
| Sell* | 1,158 | 56.00p | Automatic Execution |
10:42:40 - 05-May-26 |
| Buy* | 164 | 58.40p | Ordinary |
10:26:21 - 05-May-26 |
| Sell* | 9 | 56.8969p | Negotiated Trade |
10:21:57 - 05-May-26 |
| Buy* | 5,093 | 58.90p | Suspected BUY Trade |
10:05:16 - 05-May-26 |
| Sell* | 3,842 | 56.00p | Automatic Execution |
09:49:02 - 05-May-26 |
| Sell* | 10 | 56.00p | Automatic Execution |
09:49:02 - 05-May-26 |
| Sell* | 5,000 | 57.00p | Automatic Execution |
09:49:02 - 05-May-26 |
| Buy* | 2 | 59.60p | SI Trade |
09:48:43 - 05-May-26 |
| Buy* | 3 | 59.60p | SI Trade |
09:48:43 - 05-May-26 |
| Buy* | 16 | 59.60p | SI Trade |
09:48:43 - 05-May-26 |
| Buy* | 10 | 59.60p | SI Trade |
09:48:43 - 05-May-26 |
| Buy* | 20 | 59.60p | SI Trade |
09:48:43 - 05-May-26 |
| Buy* | 41 | 59.60p | SI Trade |
09:48:43 - 05-May-26 |
| Buy* | 84 | 59.60p | SI Trade |
09:48:43 - 05-May-26 |
| Buy* | 3,300 | 57.396p | Ordinary |
09:48:39 - 05-May-26 |
| Buy* | 409 | 57.40p | Ordinary |
09:48:39 - 05-May-26 |
| Buy* | 174 | 57.40p | SI Trade |
09:48:38 - 05-May-26 |
| Buy* | 10 | 57.40p | SI Trade |
09:48:38 - 05-May-26 |
| Buy* | 29 | 57.40p | SI Trade |
09:48:38 - 05-May-26 |
| Buy* | 99 | 57.40p | SI Trade |
09:48:38 - 05-May-26 |
| Buy* | 1 | 57.40p | Automatic Execution |
09:48:38 - 05-May-26 |
| Sell* | 343 | 57.00p | SI Trade |
09:48:38 - 05-May-26 |
| Buy* | 30 | 58.60p | SI Trade |
09:48:38 - 05-May-26 |
| Buy* | 400 | 58.60p | SI Trade |
09:48:38 - 05-May-26 |
| Sell* | 327 | 57.40p | Automatic Execution |
09:48:38 - 05-May-26 |
| Buy* | 3,372 | 59.30p | Ordinary |
09:40:23 - 05-May-26 |
| Buy* | 26 | 59.30p | Ordinary |
09:04:28 - 05-May-26 |
| Buy* | 84 | 59.30p | Ordinary |
08:31:13 - 05-May-26 |
| Buy* | 1,500 | 59.60p | Ordinary |
08:30:51 - 05-May-26 |
| Buy* | 35,408 | 58.94p | Ordinary |
08:29:12 - 05-May-26 |
| Sell* | 23,000 | 58.076p | Ordinary |
08:27:10 - 05-May-26 |
| Sell* | 8 | 57.60p | Uncrossing Trade |
16:35:22 - 01-May-26 |
| Buy* | 260 | 58.93p | Ordinary |
16:07:04 - 01-May-26 |
| Buy* | 120 | 58.93p | Ordinary |
15:48:52 - 01-May-26 |
| Buy* | 3,232 | 58.93p | Ordinary |
15:41:07 - 01-May-26 |
| Buy* | 849 | 58.93p | Ordinary |
15:01:24 - 01-May-26 |
| Buy* | 900 | 58.93p | Ordinary |
14:52:03 - 01-May-26 |
| Sell* | 576 | 58.02p | Ordinary |
14:31:00 - 01-May-26 |
| Buy* | 200 | 58.93p | Ordinary |
13:04:15 - 01-May-26 |
| Sell* | 3,908 | 58.006p | Ordinary |
12:56:54 - 01-May-26 |
| Buy* | 1,685 | 58.93p | Ordinary |
12:27:22 - 01-May-26 |
| Buy* | 156 | 58.93p | Ordinary |
12:09:54 - 01-May-26 |
| Buy* | 7,600 | 58.7466p | Ordinary |
10:17:07 - 01-May-26 |
| Buy* | 86 | 59.00p | SI Trade |
09:58:51 - 01-May-26 |
| Buy* | 3 | 59.00p | SI Trade |
09:58:51 - 01-May-26 |
| Buy* | 3,102 | 59.24p | Ordinary |
08:59:45 - 01-May-26 |
| Buy* | 2,440 | 59.24p | Ordinary |
08:42:40 - 01-May-26 |
| Buy* | 48 | 59.60p | SI Trade |
08:39:03 - 01-May-26 |
| Buy* | 8 | 59.60p | SI Trade |
08:39:03 - 01-May-26 |
| Buy* | 16 | 59.60p | SI Trade |
08:39:03 - 01-May-26 |
| Buy* | 16 | 59.60p | SI Trade |
08:39:03 - 01-May-26 |
| Buy* | 9 | 59.60p | SI Trade |
08:25:39 - 01-May-26 |
| Buy* | 14 | 59.60p | SI Trade |
08:25:39 - 01-May-26 |
| Buy* | 1 | 59.60p | SI Trade |
08:25:39 - 01-May-26 |