| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 410 | 60.00p | Ordinary |
09:59:31 - 24-Jun-26 |
| Buy* | 651 | 58.5574p | Ordinary |
09:27:35 - 24-Jun-26 |
| Buy* | 821 | 60.00p | Ordinary |
08:34:21 - 24-Jun-26 |
| Buy* | 19,105 | 58.9355p | Ordinary |
08:16:15 - 24-Jun-26 |
| Buy* | 3 | 60.00p | SI Trade |
08:11:30 - 24-Jun-26 |
| Buy* | 1 | 60.00p | SI Trade |
08:11:30 - 24-Jun-26 |
| Buy* | 14 | 60.00p | SI Trade |
08:11:30 - 24-Jun-26 |
| Sell* | 100 | 59.00p | Uncrossing Trade |
16:35:06 - 23-Jun-26 |
| Unknown* | 17,666 | 59.0105p | Ordinary |
16:14:57 - 23-Jun-26 |
| Unknown* | 16,080 | 59.177p | Ordinary |
16:11:16 - 23-Jun-26 |
| Sell* | 4,824 | 59.3038p | Ordinary |
16:06:48 - 23-Jun-26 |
| Unknown* | 17,666 | 59.3043p | Ordinary |
16:04:30 - 23-Jun-26 |
| Sell* | 178 | 59.00p | Automatic Execution |
15:29:30 - 23-Jun-26 |
| Buy* | 821 | 60.281p | Ordinary |
15:29:10 - 23-Jun-26 |
| Sell* | 85 | 57.00p | SI Trade |
14:55:45 - 23-Jun-26 |
| Buy* | 19,750 | 60.00p | Automatic Execution |
14:55:45 - 23-Jun-26 |
| Unknown* | 16,669 | 59.99p | Ordinary |
14:40:24 - 23-Jun-26 |
| Sell* | 868 | 57.913p | Ordinary |
12:01:01 - 23-Jun-26 |
| Buy* | 136,911 | 60.00p | SI Trade Negotiated Trade |
11:09:22 - 23-Jun-26 |
| Unknown* | 11,660 | 57.913p | Ordinary |
10:58:53 - 23-Jun-26 |
| Unknown* | 28,181 | 58.50p | OTC Trade |
10:36:40 - 23-Jun-26 |
| Buy* | 828 | 59.99p | Ordinary |
10:27:43 - 23-Jun-26 |
| Sell* | 440 | 57.91p | Ordinary |
10:18:22 - 23-Jun-26 |
| Sell* | 10,000 | 57.9001p | Ordinary |
09:57:21 - 23-Jun-26 |
| Buy* | 8,343 | 59.997p | Ordinary |
08:10:34 - 23-Jun-26 |
| Buy* | 8 | 60.00p | SI Trade |
08:10:30 - 23-Jun-26 |
| Buy* | 3 | 60.00p | SI Trade |
08:10:30 - 23-Jun-26 |
| Buy* | 5,000 | 59.00p | Automatic Execution |
08:10:30 - 23-Jun-26 |
| Buy* | 6,756 | 59.124p | Ordinary |
08:10:17 - 23-Jun-26 |
| Buy* | 49 | 59.00p | Suspected BUY Trade |
16:35:23 - 22-Jun-26 |
| Buy* | 3,390 | 58.78p | Ordinary |
15:43:01 - 22-Jun-26 |
| Buy* | 33 | 59.00p | SI Trade |
11:23:28 - 22-Jun-26 |
| Buy* | 6 | 59.00p | SI Trade |
11:23:28 - 22-Jun-26 |
| Buy* | 420 | 58.56p | Ordinary |
10:35:26 - 22-Jun-26 |
| Buy* | 860 | 59.00p | Ordinary |
10:16:00 - 22-Jun-26 |
| Buy* | 3 | 59.00p | SI Trade |
09:30:50 - 22-Jun-26 |
| Buy* | 4 | 59.00p | SI Trade |
09:30:50 - 22-Jun-26 |
| Buy* | 3 | 59.00p | SI Trade |
09:30:50 - 22-Jun-26 |
| Buy* | 3 | 59.00p | SI Trade |
09:30:50 - 22-Jun-26 |
| Sell* | 1,672 | 57.50p | Ordinary |
08:33:35 - 22-Jun-26 |
| Buy* | 3,415 | 58.56p | Ordinary |
08:00:49 - 22-Jun-26 |
| Unknown* | 24,900 | 60.00p | OTC Trade |
17:00:50 - 19-Jun-26 |
| Sell* | 153,770 | 60.00p | Uncrossing Trade |
16:35:22 - 19-Jun-26 |
| Sell* | 93 | 57.50p | Automatic Execution |
16:29:33 - 19-Jun-26 |
| Buy* | 1,168 | 58.50p | Automatic Execution |
16:29:33 - 19-Jun-26 |
| Sell* | 286 | 57.50p | Automatic Execution |
16:27:49 - 19-Jun-26 |
| Sell* | 15 | 58.00p | SI Trade |
16:06:54 - 19-Jun-26 |
| Sell* | 199 | 58.00p | Ordinary |
16:06:49 - 19-Jun-26 |
| Sell* | 84 | 58.00p | SI Trade |
16:06:49 - 19-Jun-26 |
| Sell* | 40 | 58.00p | SI Trade |
16:06:49 - 19-Jun-26 |
| Buy* | 1,783 | 59.00p | Automatic Execution |
16:06:49 - 19-Jun-26 |
| Buy* | 2,383 | 58.50p | Automatic Execution |
16:06:49 - 19-Jun-26 |
| Buy* | 21,259 | 58.00p | Automatic Execution |
16:06:49 - 19-Jun-26 |
| Sell* | 63 | 56.50p | Automatic Execution |
16:01:31 - 19-Jun-26 |
| Sell* | 560 | 56.50p | Ordinary |
15:15:46 - 19-Jun-26 |
| Sell* | 3,347 | 56.5758p | Ordinary |
14:54:19 - 19-Jun-26 |
| Sell* | 131 | 56.50p | Automatic Execution |
14:41:17 - 19-Jun-26 |
| Sell* | 6,260 | 56.5765p | Ordinary |
14:33:40 - 19-Jun-26 |
| Sell* | 131 | 56.50p | Automatic Execution |
13:17:27 - 19-Jun-26 |
| Unknown* | 195 | 58.00p | OTC Trade |
12:46:47 - 19-Jun-26 |
| Sell* | 60 | 56.50p | SI Trade |
12:17:19 - 19-Jun-26 |
| Sell* | 541 | 56.50p | Ordinary |
12:13:06 - 19-Jun-26 |
| Sell* | 2,170 | 56.60p | Ordinary |
11:39:13 - 19-Jun-26 |
| Sell* | 131 | 56.50p | Automatic Execution |
11:24:02 - 19-Jun-26 |
| Sell* | 111 | 57.23p | Ordinary |
11:10:29 - 19-Jun-26 |
| Sell* | 876 | 57.23p | Ordinary |
11:09:27 - 19-Jun-26 |
| Buy* | 1,709 | 58.50p | Ordinary |
10:35:24 - 19-Jun-26 |
| Buy* | 855 | 57.95p | Ordinary |
09:31:24 - 19-Jun-26 |
| Sell* | 397 | 56.00p | Ordinary |
09:22:13 - 19-Jun-26 |
| Sell* | 7 | 56.00p | Automatic Execution |
09:22:02 - 19-Jun-26 |
| Sell* | 137 | 56.00p | Automatic Execution |
09:22:02 - 19-Jun-26 |
| Buy* | 2,617 | 58.50p | Automatic Execution |
09:22:02 - 19-Jun-26 |
| Buy* | 2,384 | 58.50p | Ordinary |
09:21:54 - 19-Jun-26 |
| Buy* | 3 | 58.50p | SI Trade |
09:18:27 - 19-Jun-26 |
| Buy* | 8 | 58.50p | SI Trade |
09:18:27 - 19-Jun-26 |
| Buy* | 79 | 58.00p | SI Trade |
16:35:25 - 18-Jun-26 |
| Buy* | 13 | 58.00p | SI Trade |
16:35:25 - 18-Jun-26 |
| Buy* | 2 | 58.00p | SI Trade |
16:35:25 - 18-Jun-26 |
| Buy* | 1 | 58.00p | SI Trade |
16:35:25 - 18-Jun-26 |
| Buy* | 1 | 58.00p | SI Trade |
16:35:25 - 18-Jun-26 |
| Buy* | 2 | 58.00p | SI Trade |
16:35:25 - 18-Jun-26 |
| Buy* | 5 | 58.00p | SI Trade |
16:35:25 - 18-Jun-26 |
| Buy* | 8 | 58.00p | SI Trade |
16:35:25 - 18-Jun-26 |
| Sell* | 12,980 | 58.00p | Uncrossing Trade |
16:35:25 - 18-Jun-26 |
| Buy* | 1,313 | 58.00p | Automatic Execution |
16:29:25 - 18-Jun-26 |
| Sell* | 601 | 57.00p | Automatic Execution |
16:12:21 - 18-Jun-26 |
| Sell* | 10 | 57.00p | Automatic Execution |
16:12:13 - 18-Jun-26 |
| Sell* | 137 | 57.00p | Automatic Execution |
16:12:11 - 18-Jun-26 |
| Sell* | 27 | 57.00p | Automatic Execution |
15:44:55 - 18-Jun-26 |
| Sell* | 320 | 57.00p | Automatic Execution |
15:44:49 - 18-Jun-26 |
| Sell* | 137 | 57.00p | Automatic Execution |
15:01:49 - 18-Jun-26 |
| Sell* | 3,842 | 57.50p | Ordinary |
14:49:12 - 18-Jun-26 |
| Sell* | 6,767 | 57.00p | Automatic Execution |
14:33:58 - 18-Jun-26 |
| Sell* | 137 | 57.00p | Automatic Execution |
13:51:46 - 18-Jun-26 |
| Sell* | 12 | 57.50p | SI Trade |
13:23:20 - 18-Jun-26 |
| Buy* | 1 | 58.50p | SI Trade |
13:23:20 - 18-Jun-26 |
| Buy* | 17 | 58.50p | SI Trade |
13:23:20 - 18-Jun-26 |
| Buy* | 5,000 | 58.00p | Automatic Execution |
13:23:20 - 18-Jun-26 |
| Buy* | 3,269 | 58.00p | Ordinary |
13:23:00 - 18-Jun-26 |
| Buy* | 284 | 58.00p | Ordinary |
12:37:35 - 18-Jun-26 |
| Buy* | 1,717 | 58.00p | Ordinary |
11:44:34 - 18-Jun-26 |
| Buy* | 3,448 | 58.00p | Ordinary |
11:20:54 - 18-Jun-26 |
| Sell* | 31 | 57.00p | SI Trade |
10:35:13 - 18-Jun-26 |
| Buy* | 3,439 | 57.9999p | Ordinary |
10:35:03 - 18-Jun-26 |
| Buy* | 348 | 57.9999p | Ordinary |
10:16:27 - 18-Jun-26 |
| Sell* | 1,482 | 57.1765p | Ordinary |
09:42:35 - 18-Jun-26 |
| Sell* | 137 | 57.00p | Automatic Execution |
08:52:17 - 18-Jun-26 |
| Buy* | 2,000 | 57.78p | Ordinary |
08:32:52 - 18-Jun-26 |
| Buy* | 14 | 58.00p | SI Trade |
08:15:27 - 18-Jun-26 |
| Buy* | 3 | 58.00p | SI Trade |
08:15:27 - 18-Jun-26 |
| Buy* | 5,000 | 57.00p | Automatic Execution |
08:15:27 - 18-Jun-26 |
| Sell* | 6,948 | 55.354p | Ordinary |
08:15:00 - 18-Jun-26 |
| Sell* | 15 | 55.00p | Uncrossing Trade |
16:35:14 - 17-Jun-26 |
| Sell* | 51 | 54.00p | Automatic Execution |
16:29:29 - 17-Jun-26 |
| Buy* | 2 | 56.00p | SI Trade |
16:28:20 - 17-Jun-26 |
| Sell* | 25 | 53.50p | Automatic Execution |
16:28:10 - 17-Jun-26 |
| Sell* | 6 | 53.50p | Automatic Execution |
16:28:10 - 17-Jun-26 |
| Buy* | 2 | 56.50p | SI Trade |
16:28:07 - 17-Jun-26 |
| Buy* | 1 | 56.50p | SI Trade |
16:28:07 - 17-Jun-26 |
| Sell* | 2,970 | 54.00p | Automatic Execution |
16:28:07 - 17-Jun-26 |
| Sell* | 327 | 54.00p | Automatic Execution |
16:28:07 - 17-Jun-26 |
| Sell* | 1,703 | 54.00p | Automatic Execution |
16:28:07 - 17-Jun-26 |
| Sell* | 5,000 | 54.00p | Automatic Execution |
16:28:07 - 17-Jun-26 |
| Sell* | 311 | 55.00p | Automatic Execution |
16:28:07 - 17-Jun-26 |
| Sell* | 5,000 | 55.00p | Automatic Execution |
16:28:07 - 17-Jun-26 |
| Sell* | 41 | 56.50p | SI Trade |
16:11:10 - 17-Jun-26 |
| Buy* | 8 | 56.50p | SI Trade |
15:35:47 - 17-Jun-26 |
| Buy* | 30 | 56.50p | SI Trade |
15:35:47 - 17-Jun-26 |
| Buy* | 1 | 56.50p | SI Trade |
15:35:47 - 17-Jun-26 |
| Sell* | 9 | 54.50p | Automatic Execution |
15:35:47 - 17-Jun-26 |
| Sell* | 111 | 54.50p | Automatic Execution |
15:35:47 - 17-Jun-26 |
| Sell* | 50 | 54.50p | Automatic Execution |
15:35:47 - 17-Jun-26 |
| Buy* | 431 | 56.50p | Automatic Execution |
15:35:47 - 17-Jun-26 |
| Sell* | 5,000 | 55.00p | Automatic Execution |
15:35:47 - 17-Jun-26 |
| Sell* | 9,750 | 54.724p | Ordinary |
15:35:41 - 17-Jun-26 |
| Sell* | 21 | 56.097p | Ordinary |
13:20:52 - 17-Jun-26 |
| Buy* | 90 | 56.961p | Suspected BUY Trade |
13:12:53 - 17-Jun-26 |
| Sell* | 7,777 | 56.0995p | Ordinary |
12:58:02 - 17-Jun-26 |
| Sell* | 8,719 | 56.101p | Ordinary |
11:06:25 - 17-Jun-26 |
| Unknown* | 85,878 | 57.9761p | Negotiated Trade |
10:43:29 - 17-Jun-26 |
| Unknown* | 28,255 | 57.337p | Negotiated Trade |
10:37:36 - 17-Jun-26 |
| Sell* | 30 | 55.00p | SI Trade |
09:52:13 - 17-Jun-26 |
| Buy* | 859 | 57.73p | Ordinary |
09:35:16 - 17-Jun-26 |
| Sell* | 777 | 56.2775p | Ordinary |
09:15:50 - 17-Jun-26 |
| Buy* | 9 | 58.50p | SI Trade |
08:19:34 - 17-Jun-26 |
| Buy* | 3 | 58.50p | SI Trade |
08:19:34 - 17-Jun-26 |
| Buy* | 48 | 58.50p | SI Trade |
08:19:34 - 17-Jun-26 |
| Buy* | 20 | 58.50p | SI Trade |
08:19:34 - 17-Jun-26 |
| Sell* | 18 | 55.00p | Uncrossing Trade |
16:35:03 - 16-Jun-26 |
| Sell* | 3,083 | 56.05p | Ordinary |
16:14:11 - 16-Jun-26 |
| Buy* | 2,586 | 58.00p | Ordinary |
14:38:58 - 16-Jun-26 |
| Sell* | 4,341 | 56.05p | Ordinary |
13:33:13 - 16-Jun-26 |
| Buy* | 1,784 | 57.3385p | Ordinary |
12:24:00 - 16-Jun-26 |
| Sell* | 12 | 55.00p | SI Trade |
11:38:09 - 16-Jun-26 |
| Sell* | 82 | 55.00p | Automatic Execution |
11:38:09 - 16-Jun-26 |
| Sell* | 47 | 55.00p | Automatic Execution |
11:38:09 - 16-Jun-26 |
| Sell* | 1,302 | 56.05p | Ordinary |
11:34:51 - 16-Jun-26 |
| Sell* | 9,229 | 56.02p | Ordinary |
09:59:40 - 16-Jun-26 |
| Buy* | 5,399 | 57.337p | Ordinary |
09:34:39 - 16-Jun-26 |
| Buy* | 8,976 | 57.34p | Ordinary |
09:28:49 - 16-Jun-26 |
| Buy* | 3 | 58.50p | SI Trade |
08:47:26 - 16-Jun-26 |
| Sell* | 33 | 55.00p | SI Trade |
08:47:26 - 16-Jun-26 |
| Buy* | 7 | 58.50p | SI Trade |
08:47:26 - 16-Jun-26 |
| Buy* | 1 | 58.50p | SI Trade |
08:47:26 - 16-Jun-26 |
| Buy* | 1 | 58.50p | SI Trade |
08:47:26 - 16-Jun-26 |
| Buy* | 74 | 58.00p | Suspected BUY Trade |
16:35:12 - 15-Jun-26 |
| Buy* | 23 | 58.00p | Automatic Execution |
16:29:28 - 15-Jun-26 |
| Sell* | 8,683 | 56.68p | Ordinary |
15:10:36 - 15-Jun-26 |
| Unknown* | 12,439 | 56.24p | Ordinary |
14:15:56 - 15-Jun-26 |
| Unknown* | 12,500 | 56.00p | Ordinary |
14:15:37 - 15-Jun-26 |
| Sell* | 134 | 56.00p | Automatic Execution |
14:13:37 - 15-Jun-26 |
| Buy* | 20 | 58.00p | SI Trade |
14:13:36 - 15-Jun-26 |
| Unknown* | 0 | 56.00p | SI Trade |
14:13:36 - 15-Jun-26 |
| Sell* | 98 | 56.00p | Automatic Execution |
14:13:36 - 15-Jun-26 |
| Sell* | 345 | 56.00p | Ordinary |
12:45:49 - 15-Jun-26 |
| Sell* | 868 | 56.10p | Ordinary |
12:01:01 - 15-Jun-26 |
| Buy* | 3,000 | 57.94p | Ordinary |
11:28:04 - 15-Jun-26 |
| Sell* | 1,443 | 56.68p | Ordinary |
11:05:07 - 15-Jun-26 |
| Sell* | 1,737 | 56.68p | Ordinary |
10:56:46 - 15-Jun-26 |
| Sell* | 2,235 | 56.68p | Ordinary |
10:56:42 - 15-Jun-26 |
| Sell* | 1,087 | 56.67p | Ordinary |
10:13:24 - 15-Jun-26 |
| Buy* | 109 | 58.00p | SI Trade |
09:43:50 - 15-Jun-26 |
| Buy* | 3 | 58.00p | SI Trade |
09:43:50 - 15-Jun-26 |
| Buy* | 15 | 58.00p | SI Trade |
09:43:50 - 15-Jun-26 |
| Buy* | 1 | 58.00p | SI Trade |
09:43:50 - 15-Jun-26 |
| Buy* | 3 | 58.00p | SI Trade |
08:08:27 - 15-Jun-26 |
| Buy* | 17 | 58.00p | SI Trade |
08:08:27 - 15-Jun-26 |
| Buy* | 17 | 58.50p | SI Trade |
08:04:08 - 15-Jun-26 |
| Sell* | 121 | 55.00p | SI Trade |
08:04:08 - 15-Jun-26 |
| Buy* | 3 | 58.50p | SI Trade |
08:04:08 - 15-Jun-26 |
| Sell* | 4 | 55.00p | SI Trade |
08:04:08 - 15-Jun-26 |
| Sell* | 15 | 55.50p | Uncrossing Trade |
16:35:04 - 12-Jun-26 |
| Sell* | 135 | 55.00p | Automatic Execution |
16:28:56 - 12-Jun-26 |
| Sell* | 92 | 55.00p | Automatic Execution |
16:28:56 - 12-Jun-26 |
| Sell* | 941 | 55.00p | Automatic Execution |
16:28:36 - 12-Jun-26 |
| Sell* | 130 | 55.00p | Automatic Execution |
16:28:30 - 12-Jun-26 |
| Sell* | 37 | 55.00p | Automatic Execution |
16:28:30 - 12-Jun-26 |
| Buy* | 128 | 57.00p | Ordinary |
16:28:16 - 12-Jun-26 |
| Buy* | 7 | 57.00p | SI Trade |
16:28:16 - 12-Jun-26 |
| Buy* | 3 | 58.00p | SI Trade |
16:28:16 - 12-Jun-26 |