Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Taylor Maritim (TMIP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 69 57.00p Uncrossing Trade
 16:35:07 - 02-Jun-26
Sell* 335 58.44p Ordinary
 15:58:32 - 02-Jun-26
Sell* 5 57.00p Automatic Execution
 15:35:49 - 02-Jun-26
Sell* 14 57.00p Automatic Execution
 15:32:26 - 02-Jun-26
Sell* 1,341 58.4415p Ordinary
 15:31:24 - 02-Jun-26
Sell* 1,302 57.50p Ordinary
 14:23:12 - 02-Jun-26
Buy* 74 59.388p Ordinary
 12:13:28 - 02-Jun-26
Buy* 2,182 59.3921p Ordinary
 11:57:00 - 02-Jun-26
Buy* 129 60.00p SI Trade
 11:01:27 - 02-Jun-26
Sell* 6,272 58.446p Ordinary
 10:59:16 - 02-Jun-26
Buy* 3 60.00p SI Trade
 10:49:27 - 02-Jun-26
Buy* 18 60.00p SI Trade
 10:49:27 - 02-Jun-26
Buy* 3 60.00p SI Trade
 10:49:27 - 02-Jun-26
Buy* 8 60.00p SI Trade
 10:49:27 - 02-Jun-26
Buy* 8,287 60.00p Automatic Execution
 10:49:27 - 02-Jun-26
Buy* 5,000 60.00p Automatic Execution
 10:49:27 - 02-Jun-26
Buy* 5,000 60.00p Automatic Execution
 10:49:27 - 02-Jun-26
Buy* 31 60.00p SI Trade
 10:49:27 - 02-Jun-26
Buy* 5,781 60.00p Ordinary
 10:48:53 - 02-Jun-26
Sell* 3,799 58.44p Ordinary
 08:03:02 - 02-Jun-26
Buy* 2 60.00p SI Trade
 16:35:24 - 01-Jun-26
Buy* 1 60.00p SI Trade
 16:35:24 - 01-Jun-26
Sell* 17,685 60.00p Uncrossing Trade
 16:35:24 - 01-Jun-26
Buy* 84 60.00p SI Trade
 16:29:55 - 01-Jun-26
Buy* 11 60.00p SI Trade
 16:29:55 - 01-Jun-26
Buy* 7 60.00p SI Trade
 16:29:55 - 01-Jun-26
Buy* 1,262 59.43p Ordinary
 16:06:21 - 01-Jun-26
Buy* 1,262 59.43p Ordinary
 16:04:19 - 01-Jun-26
Buy* 313 60.00p Ordinary
 15:35:04 - 01-Jun-26
Buy* 3,360 58.50p Ordinary
 15:34:55 - 01-Jun-26
Buy* 29 58.50p SI Trade
 15:34:54 - 01-Jun-26
Sell* 6,512 58.4415p Ordinary
 15:22:06 - 01-Jun-26
Sell* 2,800 58.443p Ordinary
 14:59:13 - 01-Jun-26
Unknown* 306,756 57.25p Negotiated Trade
 14:53:32 - 01-Jun-26
Buy* 7,804 59.43p Ordinary
 14:12:58 - 01-Jun-26
Sell* 646 58.44p Ordinary
 13:52:44 - 01-Jun-26
Buy* 1,961 60.00p Ordinary
 12:36:55 - 01-Jun-26
Sell* 2,356 57.80p Ordinary
 11:23:22 - 01-Jun-26
Buy* 3,795 59.4528p Ordinary
 11:21:48 - 01-Jun-26
Buy* 1,670 59.4528p Ordinary
 11:21:28 - 01-Jun-26
Sell* 29 57.00p SI Trade
 11:16:18 - 01-Jun-26
Buy* 248 60.00p SI Trade
 11:16:18 - 01-Jun-26
Buy* 18 60.00p SI Trade
 11:16:18 - 01-Jun-26
Buy* 3 60.00p SI Trade
 11:16:18 - 01-Jun-26
Buy* 42 60.00p SI Trade
 11:16:18 - 01-Jun-26
Buy* 1,000 59.436p Ordinary
 11:09:28 - 01-Jun-26
Buy* 758 59.40p Ordinary
 10:00:37 - 01-Jun-26
Sell* 4,943 57.78p Ordinary
 09:35:15 - 01-Jun-26
Sell* 2,721 57.75p Ordinary
 09:17:21 - 01-Jun-26
Buy* 313 60.00p Ordinary
 08:24:08 - 01-Jun-26
Buy* 270 60.00p SI Trade
 08:24:08 - 01-Jun-26
Buy* 3 60.00p SI Trade
 08:24:08 - 01-Jun-26
Buy* 18 60.00p SI Trade
 08:24:08 - 01-Jun-26
Buy* 6 60.00p SI Trade
 08:24:08 - 01-Jun-26
Buy* 14 60.00p SI Trade
 08:24:08 - 01-Jun-26
Buy* 313 60.00p Ordinary
 08:19:23 - 01-Jun-26
Buy* 144 60.00p SI Trade
 08:19:21 - 01-Jun-26
Buy* 73 60.00p SI Trade
 08:19:21 - 01-Jun-26
Buy* 84 60.00p SI Trade
 08:19:21 - 01-Jun-26
Buy* 18 60.00p SI Trade
 08:19:21 - 01-Jun-26
Buy* 3 60.00p SI Trade
 08:19:21 - 01-Jun-26
Buy* 4,375 59.00p Automatic Execution
 08:19:21 - 01-Jun-26
Buy* 1,000 59.00p Ordinary
 08:18:55 - 01-Jun-26
Buy* 762 59.00p Ordinary
 08:06:27 - 01-Jun-26
Buy* 625 59.00p Suspected BUY Trade
 08:00:05 - 01-Jun-26
Sell* 12 58.00p Automatic Execution
 16:23:03 - 29-May-26
Buy* 2,391 59.00p Automatic Execution
 16:23:01 - 29-May-26
Buy* 5,000 59.00p Automatic Execution
 16:23:01 - 29-May-26
Buy* 2,413 58.9999p Ordinary
 16:22:54 - 29-May-26
Sell* 30 58.00p SI Trade
 16:20:12 - 29-May-26
Unknown* 21,217 59.317p Ordinary
 16:16:35 - 29-May-26
Buy* 8,209 59.00p Ordinary
 16:13:43 - 29-May-26
Buy* 5,932 58.997p Ordinary
 16:01:28 - 29-May-26
Sell* 18 56.00p SI Trade
 15:36:43 - 29-May-26
Buy* 2 58.50p SI Trade
 15:36:43 - 29-May-26
Buy* 100 58.50p SI Trade
 15:36:43 - 29-May-26
Buy* 3 58.50p SI Trade
 15:36:43 - 29-May-26
Buy* 24 58.50p Automatic Execution
 15:36:43 - 29-May-26
Buy* 1,709 58.50p Automatic Execution
 15:36:43 - 29-May-26
Buy* 1,709 58.50p Ordinary
 15:36:34 - 29-May-26
Unknown* 17,109 58.4238p Ordinary
 15:05:59 - 29-May-26
Unknown* 25,643 58.4948p Negotiated Trade
 12:44:51 - 29-May-26
Sell* 8 58.00p SI Trade
 12:22:28 - 29-May-26
Sell* 48 58.00p SI Trade
 12:22:28 - 29-May-26
Sell* 2 56.00p Automatic Execution
 11:51:21 - 29-May-26
Sell* 12 56.00p Automatic Execution
 11:30:04 - 29-May-26
Sell* 430 56.00p Automatic Execution
 11:30:00 - 29-May-26
Sell* 4,998 56.00p Automatic Execution
 11:30:00 - 29-May-26
Unknown* 38,571 56.50p Negotiated Trade
 10:29:02 - 29-May-26
Sell* 2 56.00p Automatic Execution
 10:28:37 - 29-May-26
Buy* 3 58.00p SI Trade
 09:54:54 - 29-May-26
Buy* 3 58.00p SI Trade
 09:54:54 - 29-May-26
Buy* 18 58.00p SI Trade
 09:54:54 - 29-May-26
Buy* 26 58.00p SI Trade
 09:54:54 - 29-May-26
Unknown* 30,000 57.81p Negotiated Trade
 08:52:23 - 29-May-26
Buy* 184 58.00p Automatic Execution
 08:23:51 - 29-May-26
Buy* 5,000 58.00p Automatic Execution
 08:23:51 - 29-May-26
Sell* 869 57.00p Ordinary
 08:09:41 - 29-May-26
Sell* 3,223 56.00p Automatic Execution
 08:00:44 - 29-May-26
Sell* 32 56.00p SI Trade
 08:00:38 - 29-May-26
Buy* 2 58.00p SI Trade
 08:00:38 - 29-May-26
Sell* 4,400 56.00p Ordinary
 08:00:34 - 29-May-26
Buy* 3,451 57.938p Ordinary
 08:00:34 - 29-May-26
Sell* 1 56.00p Uncrossing Trade
 08:00:16 - 29-May-26
Buy* 74 58.00p Suspected BUY Trade
 16:35:13 - 28-May-26
Buy* 1,177 57.95p Ordinary
 16:15:03 - 28-May-26
Sell* 1,575 57.421p Ordinary
 16:07:01 - 28-May-26
Sell* 182 57.00p Automatic Execution
 15:20:23 - 28-May-26
Sell* 195 57.00p Automatic Execution
 15:05:38 - 28-May-26
Sell* 28 57.00p Automatic Execution
 15:05:38 - 28-May-26
Sell* 504 57.00p Automatic Execution
 14:35:16 - 28-May-26
Sell* 1 57.00p Automatic Execution
 14:28:50 - 28-May-26
Sell* 5 57.00p Automatic Execution
 14:10:28 - 28-May-26
Sell* 14,601 57.00p Automatic Execution
 14:10:25 - 28-May-26
Unknown* 21,708 57.00p Ordinary
 14:10:17 - 28-May-26
Buy* 6,360 57.99p Ordinary
 14:08:36 - 28-May-26
Unknown* 25,207 57.99p Negotiated Trade
 14:08:09 - 28-May-26
Buy* 3 58.00p SI Trade
 14:04:12 - 28-May-26
Buy* 3 58.00p SI Trade
 14:04:12 - 28-May-26
Buy* 2 58.00p SI Trade
 14:04:12 - 28-May-26
Buy* 11 58.00p SI Trade
 14:04:12 - 28-May-26
Buy* 60 58.00p SI Trade
 14:04:12 - 28-May-26
Buy* 3,362 57.99p Ordinary
 12:51:12 - 28-May-26
Sell* 1,392 57.42p Ordinary
 12:09:27 - 28-May-26
Sell* 496 57.00p Automatic Execution
 11:46:56 - 28-May-26
Sell* 213 57.00p Automatic Execution
 11:46:56 - 28-May-26
Buy* 766 57.99p Ordinary
 10:31:52 - 28-May-26
Unknown* 12,933 57.99p Ordinary
 10:28:10 - 28-May-26
Unknown* 12,931 58.00p Ordinary
 10:23:57 - 28-May-26
Buy* 3,212 57.9999p Ordinary
 10:07:37 - 28-May-26
Sell* 147 57.00p SI Trade
 10:05:01 - 28-May-26
Buy* 232 58.00p SI Trade
 10:05:01 - 28-May-26
Sell* 609 57.00p SI Trade
 10:04:58 - 28-May-26
Buy* 310 58.00p SI Trade
 10:04:58 - 28-May-26
Sell* 347 57.00p Ordinary
 09:47:41 - 28-May-26
Sell* 643 57.00p SI Trade
 09:45:39 - 28-May-26
Buy* 18 58.00p SI Trade
 09:45:39 - 28-May-26
Buy* 3 58.00p SI Trade
 09:45:39 - 28-May-26
Sell* 3,039 56.737p Ordinary
 09:05:46 - 28-May-26
Buy* 2,242 57.979p Ordinary
 08:22:28 - 28-May-26
Buy* 9,215 57.978p Ordinary
 08:14:20 - 28-May-26
Unknown* 12,681 56.737p Ordinary
 08:07:11 - 28-May-26
Buy* 5 58.00p SI Trade
 08:04:46 - 28-May-26
Buy* 80 58.00p SI Trade
 08:04:46 - 28-May-26
Unknown* 0 56.00p SI Trade
 08:04:46 - 28-May-26
Buy* 172 58.00p SI Trade
 08:04:46 - 28-May-26
Sell* 2 56.73p Negotiated Trade
 08:01:02 - 28-May-26
Sell* 1,041 56.00p Automatic Execution
 08:00:33 - 28-May-26
Buy* 164 57.00p Suspected BUY Trade
 16:35:25 - 27-May-26
Buy* 10 58.00p SI Trade
 16:29:55 - 27-May-26
Sell* 1,747 56.00p Automatic Execution
 16:06:52 - 27-May-26
Buy* 3,000 57.00p Automatic Execution
 16:06:47 - 27-May-26
Buy* 21 58.00p SI Trade
 16:06:45 - 27-May-26
Buy* 5,641 57.00p Automatic Execution
 16:06:45 - 27-May-26
Unknown* 17,500 57.00p Ordinary
 16:06:30 - 27-May-26
Unknown* 17,000 57.00p Ordinary
 16:06:29 - 27-May-26
Unknown* -17,000 57.00p Ordinary
Correction
 16:06:29 - 27-May-26
Buy* 302 57.00p Ordinary
 16:01:21 - 27-May-26
Unknown* 302 57.00p OTC Trade
 16:01:21 - 27-May-26
Unknown* 302 57.00p OTC Trade
 16:01:21 - 27-May-26
Sell* 24 56.00p SI Trade
 16:01:21 - 27-May-26
Buy* 78 57.00p SI Trade
 16:01:21 - 27-May-26
Buy* 70 57.00p SI Trade
 16:01:21 - 27-May-26
Buy* 4,400 57.00p Ordinary
 16:00:36 - 27-May-26
Unknown* 4,400 57.00p OTC Trade
 16:00:36 - 27-May-26
Unknown* 4,400 57.00p OTC Trade
 16:00:36 - 27-May-26
Sell* 100 56.00p SI Trade
 15:51:09 - 27-May-26
Buy* 20 57.00p SI Trade
 15:51:09 - 27-May-26
Buy* 87 57.00p SI Trade
 15:51:09 - 27-May-26
Buy* 1,000 56.99p Ordinary
 15:45:36 - 27-May-26
Buy* 2,000 56.99p Ordinary
 15:44:17 - 27-May-26
Buy* 1,062 57.00p Automatic Execution
 15:29:55 - 27-May-26
Buy* 1 57.00p SI Trade
 15:22:01 - 27-May-26
Buy* 143 57.00p SI Trade
 15:22:01 - 27-May-26
Sell* 25 56.00p Automatic Execution
 15:22:01 - 27-May-26
Buy* 302 57.00p Ordinary
 15:21:42 - 27-May-26
Unknown* 302 57.00p OTC Trade
 15:21:42 - 27-May-26
Unknown* 302 57.00p OTC Trade
 15:21:42 - 27-May-26
Buy* 70 57.00p SI Trade
 15:21:42 - 27-May-26
Buy* 24 57.00p SI Trade
 15:21:42 - 27-May-26
Buy* 204 57.00p SI Trade
 15:21:42 - 27-May-26
Buy* 3 57.00p SI Trade
 15:21:42 - 27-May-26
Sell* 6 56.00p Automatic Execution
 15:21:42 - 27-May-26
Sell* 4,342 56.3605p Ordinary
 15:19:48 - 27-May-26
Sell* 1,520 56.3605p Ordinary
 15:13:53 - 27-May-26
Sell* 368 56.36p Ordinary
 15:06:02 - 27-May-26
Buy* 302 57.00p Ordinary
 15:05:18 - 27-May-26
Unknown* 302 57.00p OTC Trade
 15:05:18 - 27-May-26
Unknown* 302 57.00p OTC Trade
 15:05:18 - 27-May-26
Buy* 1 57.00p SI Trade
 15:05:18 - 27-May-26
Buy* 18 57.00p SI Trade
 15:05:18 - 27-May-26
Buy* 5 57.00p SI Trade
 15:05:18 - 27-May-26
Buy* 244 57.00p SI Trade
 15:05:18 - 27-May-26
Buy* 14 57.00p SI Trade
 15:05:18 - 27-May-26
Buy* 4 57.00p SI Trade
 15:05:18 - 27-May-26
Buy* 9 57.00p SI Trade
 15:05:18 - 27-May-26
Buy* 2 57.00p SI Trade
 15:05:18 - 27-May-26
Buy* 302 57.00p Ordinary
 15:00:32 - 27-May-26
Unknown* 302 57.00p OTC Trade
 15:00:32 - 27-May-26
Unknown* 302 57.00p OTC Trade
 15:00:32 - 27-May-26
FTSE 100 Latest
Value10,366.90
Change-6.61