Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Taylor Maritim (TMIP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 59.00p SI Trade
 08:07:03 - 17-Sep-26
Buy* 883 58.076p Ordinary
 15:59:53 - 16-Sep-26
Sell* 2,927 55.88p Ordinary
 15:37:41 - 16-Sep-26
Sell* 1,903 55.88p Ordinary
 13:19:12 - 16-Sep-26
Sell* 4,682 55.88p Ordinary
 12:37:42 - 16-Sep-26
Sell* 4,558 55.88p Ordinary
 11:03:41 - 16-Sep-26
Sell* 2,320 55.88p Ordinary
 10:52:55 - 16-Sep-26
Sell* 1,756 55.88p Ordinary
 10:16:47 - 16-Sep-26
Buy* 4,814 58.08p Ordinary
 09:16:51 - 16-Sep-26
Sell* 3,304 55.50p Ordinary
 09:02:52 - 16-Sep-26
Buy* 160 58.08p Ordinary
 08:59:57 - 16-Sep-26
Sell* 1,203 55.40p Ordinary
 08:36:22 - 16-Sep-26
Sell* 8,952 55.50p Ordinary
 08:35:22 - 16-Sep-26
Sell* 31 55.00p Automatic Execution
 08:03:15 - 16-Sep-26
Sell* 7,672 55.50p Ordinary
 16:17:00 - 15-Sep-26
Sell* 1,951 55.50p Ordinary
 16:00:07 - 15-Sep-26
Sell* 7,343 55.504p Ordinary
 15:24:18 - 15-Sep-26
Sell* 2 55.40p Ordinary
 15:14:57 - 15-Sep-26
Buy* 2,000 58.292p Ordinary
 15:05:59 - 15-Sep-26
Sell* 1,459 55.40p Ordinary
 15:04:07 - 15-Sep-26
Sell* 4,610 55.50p Ordinary
 14:37:48 - 15-Sep-26
Buy* 5 59.00p SI Trade
 09:24:34 - 15-Sep-26
Sell* 13,770 55.50p Ordinary
 08:37:38 - 15-Sep-26
Sell* 83 55.669p Ordinary
 08:30:00 - 15-Sep-26
Sell* 12 55.00p Automatic Execution
 16:29:36 - 14-Sep-26
Sell* 15,266 55.40p Ordinary
 14:39:05 - 14-Sep-26
Sell* 2,203 55.40p Ordinary
 11:57:34 - 14-Sep-26
Sell* 527 55.6254p Ordinary
 11:43:35 - 14-Sep-26
Buy* 2,172 58.08p Ordinary
 10:48:07 - 14-Sep-26
Sell* 461 55.6238p Ordinary
 10:06:10 - 14-Sep-26
Sell* 2 55.638p Ordinary
 09:35:04 - 14-Sep-26
Sell* 14 55.00p Uncrossing Trade
 16:35:11 - 11-Sep-26
Buy* 2 58.08p Ordinary
 15:00:49 - 11-Sep-26
Buy* 5 59.00p SI Trade
 14:18:20 - 11-Sep-26
Sell* 122 55.00p Automatic Execution
 14:18:20 - 11-Sep-26
Sell* 1,859 56.44p Ordinary
 13:43:49 - 11-Sep-26
Buy* 1,859 58.08p Ordinary
 13:42:12 - 11-Sep-26
Sell* 2,531 56.44p Ordinary
 08:42:46 - 11-Sep-26
Sell* 186 56.44p Ordinary
 08:25:58 - 11-Sep-26
Buy* 3 59.00p SI Trade
 08:20:11 - 11-Sep-26
Sell* 18 55.00p Uncrossing Trade
 16:35:27 - 10-Sep-26
Sell* 45 55.00p Automatic Execution
 16:29:30 - 10-Sep-26
Buy* 8 59.00p SI Trade
 16:28:45 - 10-Sep-26
Sell* 34 55.00p Automatic Execution
 16:28:00 - 10-Sep-26
Sell* 77 55.00p Automatic Execution
 16:28:00 - 10-Sep-26
Sell* 135 55.00p Automatic Execution
 16:28:00 - 10-Sep-26
Buy* 8 58.00p SI Trade
 16:24:33 - 10-Sep-26
Buy* 43 58.08p Ordinary
 15:21:28 - 10-Sep-26
Sell* 2,926 56.46p Ordinary
 13:55:51 - 10-Sep-26
Buy* 3,443 58.08p Ordinary
 13:40:29 - 10-Sep-26
Sell* 3,028 56.46p Ordinary
 13:34:54 - 10-Sep-26
Buy* 86 58.08p Ordinary
 11:54:46 - 10-Sep-26
Sell* 412 56.46p Ordinary
 09:10:07 - 10-Sep-26
Buy* 3 59.00p SI Trade
 08:11:34 - 10-Sep-26
Buy* 13 59.00p SI Trade
 08:11:34 - 10-Sep-26
Sell* 96 55.00p Uncrossing Trade
 16:35:29 - 09-Sep-26
Buy* 17 58.00p SI Trade
 16:29:58 - 09-Sep-26
Buy* 6 58.00p SI Trade
 16:29:58 - 09-Sep-26
Sell* 412 56.44p Ordinary
 09:48:10 - 09-Sep-26
Buy* 3 59.00p SI Trade
 08:11:40 - 09-Sep-26
Buy* 120 56.40p Suspected BUY Trade
 16:35:20 - 08-Sep-26
Sell* 1,602 56.008p Ordinary
 16:04:51 - 08-Sep-26
Buy* 22 57.80p SI Trade
 16:02:50 - 08-Sep-26
Buy* 1 57.80p Automatic Execution
 16:02:49 - 08-Sep-26
Buy* 74 57.80p Automatic Execution
 16:02:17 - 08-Sep-26
Buy* 2 57.80p SI Trade
 16:02:17 - 08-Sep-26
Buy* 71 57.80p SI Trade
 16:02:17 - 08-Sep-26
Buy* 5 57.80p Automatic Execution
 16:02:17 - 08-Sep-26
Buy* 2,762 57.80p Automatic Execution
 16:00:49 - 08-Sep-26
Sell* 1,349 56.008p Ordinary
 12:40:43 - 08-Sep-26
Buy* 3 57.80p SI Trade
 09:24:45 - 08-Sep-26
Buy* 3 57.80p SI Trade
 09:24:45 - 08-Sep-26
Buy* 1,042 57.156p Ordinary
 09:17:17 - 08-Sep-26
Sell* 826 56.008p Ordinary
 15:18:23 - 07-Sep-26
Buy* 75 57.156p Ordinary
 13:31:17 - 07-Sep-26
Buy* 1 57.80p SI Trade
 11:18:49 - 07-Sep-26
Buy* 15 57.80p SI Trade
 11:18:49 - 07-Sep-26
Buy* 15 57.80p SI Trade
 11:18:49 - 07-Sep-26
Buy* 10 57.80p SI Trade
 11:18:49 - 07-Sep-26
Buy* 17 57.80p SI Trade
 11:18:49 - 07-Sep-26
Buy* 3 57.80p SI Trade
 11:18:49 - 07-Sep-26
Buy* 5 57.80p SI Trade
 11:18:49 - 07-Sep-26
Sell* 412 56.008p Ordinary
 09:26:32 - 07-Sep-26
Sell* 4,186 56.008p Ordinary
 09:13:06 - 07-Sep-26
Sell* 1,643 56.008p Ordinary
 08:51:52 - 07-Sep-26
Buy* 1 57.80p SI Trade
 08:20:00 - 07-Sep-26
Buy* 2 57.80p SI Trade
 08:20:00 - 07-Sep-26
Unknown* 0 57.80p SI Trade
 08:20:00 - 07-Sep-26
Buy* 10 57.80p SI Trade
 08:20:00 - 07-Sep-26
Buy* 13 57.80p SI Trade
 08:20:00 - 07-Sep-26
Buy* 43 57.80p SI Trade
 08:20:00 - 07-Sep-26
Buy* 77 57.80p Automatic Execution
 08:20:00 - 07-Sep-26
Buy* 3 57.80p SI Trade
 08:20:00 - 07-Sep-26
Buy* 1 57.80p SI Trade
 08:20:00 - 07-Sep-26
Unknown* 0 57.80p SI Trade
 08:20:00 - 07-Sep-26
Buy* 10 57.80p SI Trade
 08:05:57 - 07-Sep-26
Sell* 10 55.00p SI Trade
 08:05:57 - 07-Sep-26
Buy* 77 57.80p Automatic Execution
 08:05:57 - 07-Sep-26
Sell* 631 56.008p Ordinary
 16:04:33 - 04-Sep-26
Sell* 2,203 56.0108p Ordinary
 15:45:41 - 04-Sep-26
Buy* 1,571 57.212p Ordinary
 14:52:55 - 04-Sep-26
Buy* 1,798 57.212p Ordinary
 14:51:38 - 04-Sep-26
Buy* 161 57.069p Ordinary
 14:50:27 - 04-Sep-26
Buy* 10,000 57.069p Ordinary
 13:41:29 - 04-Sep-26
Sell* 411 56.008p Ordinary
 13:05:17 - 04-Sep-26
Buy* 5,000 57.0692p Ordinary
 11:26:43 - 03-Sep-26
Buy* 195 57.96p Ordinary
 11:04:15 - 03-Sep-26
Sell* 1,581 56.44p Ordinary
 10:50:23 - 03-Sep-26
Sell* 926 55.00p Uncrossing Trade
 16:35:08 - 02-Sep-26
Buy* 51 59.00p SI Trade
 16:29:30 - 02-Sep-26
Buy* 4 59.00p SI Trade
 16:29:30 - 02-Sep-26
Buy* 18 59.00p SI Trade
 16:29:30 - 02-Sep-26
Sell* 1 55.00p Automatic Execution
 16:29:30 - 02-Sep-26
Sell* 427 55.00p Automatic Execution
 16:28:15 - 02-Sep-26
Unknown* 0 59.00p SI Trade
 16:28:01 - 02-Sep-26
Sell* 17,362 57.00p Ordinary
 16:28:00 - 02-Sep-26
Sell* 8 55.00p SI Trade
 16:28:00 - 02-Sep-26
Sell* 1 55.00p SI Trade
 16:28:00 - 02-Sep-26
Unknown* 0 55.00p SI Trade
 16:28:00 - 02-Sep-26
Buy* 3 57.60p SI Trade
 16:28:00 - 02-Sep-26
Unknown* 0 55.00p SI Trade
 16:28:00 - 02-Sep-26
Buy* 1 57.60p SI Trade
 16:28:00 - 02-Sep-26
Buy* 5 57.60p SI Trade
 16:28:00 - 02-Sep-26
Sell* 112 56.20p Automatic Execution
 16:28:00 - 02-Sep-26
Sell* 688 56.75p Ordinary
 14:48:47 - 02-Sep-26
Sell* 8,616 56.7671p Ordinary
 13:33:03 - 02-Sep-26
Sell* 1,103 56.75p Ordinary
 13:20:32 - 02-Sep-26
Buy* 3,425 58.272p Ordinary
 11:37:34 - 02-Sep-26
Buy* 5,000 58.272p Ordinary
 11:01:03 - 02-Sep-26
Sell* 598 56.7085p Ordinary
 10:54:25 - 02-Sep-26
Sell* 1,268 56.7085p Ordinary
 10:10:30 - 02-Sep-26
Sell* 688 56.7085p Ordinary
 10:07:26 - 02-Sep-26
Sell* 412 56.4943p Ordinary
 09:47:46 - 02-Sep-26
Sell* 787 56.5278p Ordinary
 08:01:28 - 02-Sep-26
Sell* 6,244 55.00p Uncrossing Trade
 16:35:09 - 01-Sep-26
Sell* 687 56.1823p Ordinary
 16:05:56 - 01-Sep-26
Buy* 39,802 57.25p Ordinary
 15:39:51 - 01-Sep-26
Sell* 1,094 56.164p Ordinary
 13:39:15 - 01-Sep-26
Buy* 17,212 58.00p Ordinary
 13:38:10 - 01-Sep-26
Buy* 3,300 58.00p Ordinary
 13:24:00 - 01-Sep-26
Buy* 8,609 58.078p Ordinary
 12:34:06 - 01-Sep-26
Sell* 223 56.17p Ordinary
 11:17:25 - 01-Sep-26
Buy* 1,205 58.078p Ordinary
 10:34:35 - 01-Sep-26
Sell* 412 56.1636p Ordinary
 09:26:27 - 01-Sep-26
Buy* 854 58.076p Ordinary
 09:08:31 - 01-Sep-26
Sell* 1,094 56.148p Ordinary
 08:59:41 - 01-Sep-26
Buy* 1,000 58.08p Ordinary
 08:59:04 - 01-Sep-26
Sell* 219 56.1564p Ordinary
 08:33:48 - 01-Sep-26
Buy* 7,035 58.1112p Ordinary
 08:30:34 - 01-Sep-26
Sell* 108 56.1488p Ordinary
 08:27:47 - 01-Sep-26
Sell* 996 56.126p Ordinary
 08:12:37 - 01-Sep-26
Sell* 1,531 55.60p Ordinary
 08:00:14 - 01-Sep-26
Sell* 42 55.00p Uncrossing Trade
 16:35:14 - 28-Aug-26
Buy* 1,718 58.08p Ordinary
 15:19:52 - 28-Aug-26
Sell* 17 55.9436p Ordinary
 13:07:30 - 28-Aug-26
Buy* 552 58.116p Ordinary
 12:02:04 - 28-Aug-26
Sell* 469 55.9398p Ordinary
 11:25:45 - 28-Aug-26
Buy* 630 58.12p Ordinary
 09:50:02 - 28-Aug-26
Sell* 32 55.00p Uncrossing Trade
 16:35:19 - 27-Aug-26
Sell* 1,216 55.60p Ordinary
 13:23:29 - 27-Aug-26
Unknown* 76,400 55.60p Ordinary
 13:07:32 - 27-Aug-26
Sell* 412 55.9725p Ordinary
 10:22:30 - 27-Aug-26
Sell* 2 55.00p Uncrossing Trade
 16:35:24 - 26-Aug-26
Sell* 4,472 55.7594p Ordinary
 15:50:19 - 26-Aug-26
Sell* 10,853 55.20p Ordinary
 13:35:10 - 26-Aug-26
Sell* 2,176 55.7614p Ordinary
 12:10:11 - 26-Aug-26
Buy* 5,000 58.136p Ordinary
 11:50:03 - 26-Aug-26
Sell* 455 55.04p Ordinary
 09:53:54 - 26-Aug-26
Sell* 130 55.20p Ordinary
 09:53:03 - 26-Aug-26
Sell* 608 55.7574p Ordinary
 09:50:05 - 26-Aug-26
Sell* 412 55.7384p Ordinary
 09:15:20 - 26-Aug-26
Buy* 687 58.14p Ordinary
 08:51:09 - 26-Aug-26
Sell* 1,101 55.938p Ordinary
 15:59:50 - 25-Aug-26
Buy* 1,000 58.2632p Ordinary
 15:36:33 - 25-Aug-26
Buy* 611 58.2615p Ordinary
 15:04:17 - 25-Aug-26
Buy* 1,716 58.265p Ordinary
 15:03:07 - 25-Aug-26
Buy* 6 59.00p SI Trade
 13:16:27 - 25-Aug-26
Unknown* 0 55.50p SI Trade
 13:16:27 - 25-Aug-26
Buy* 40 59.00p SI Trade
 13:16:27 - 25-Aug-26
Buy* 6 59.00p SI Trade
 13:16:27 - 25-Aug-26
Sell* 302 55.50p Ordinary
 13:05:27 - 25-Aug-26
Unknown* 21,917 55.938p Ordinary
 12:43:25 - 25-Aug-26
Buy* 53 59.00p Ordinary
 12:31:55 - 25-Aug-26
Buy* 39 59.00p SI Trade
 12:31:55 - 25-Aug-26
Buy* 13 59.00p SI Trade
 12:31:55 - 25-Aug-26
Sell* 3,252 55.50p Automatic Execution
 12:31:54 - 25-Aug-26
Unknown* 17,087 58.50p Ordinary
 11:17:58 - 25-Aug-26
Sell* 1,696 55.938p Ordinary
 11:00:45 - 25-Aug-26
Sell* 1,019 56.063p Ordinary
 10:36:53 - 25-Aug-26
Sell* 412 56.063p Ordinary
 08:58:40 - 25-Aug-26
Unknown* 14,010 56.063p Ordinary
 08:47:28 - 25-Aug-26
Sell* 5,854 56.063p Ordinary
 15:39:28 - 24-Aug-26
Sell* 3,309 56.0675p Ordinary
 15:24:14 - 24-Aug-26
Buy* 6,243 58.644p Ordinary
 14:56:37 - 24-Aug-26
Sell* 9,914 56.063p Ordinary
 13:25:04 - 24-Aug-26
Buy* 750 59.2035p Ordinary
 11:36:55 - 24-Aug-26
Sell* 2 55.50p SI Trade
 11:21:32 - 24-Aug-26
Buy* 2 60.00p SI Trade
 11:21:32 - 24-Aug-26
Sell* 1,964 56.063p Ordinary
 10:12:16 - 24-Aug-26
Sell* 411 56.063p Ordinary
 09:06:57 - 24-Aug-26
FTSE 100 Latest
Value10,733.05
Change44.58