Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Taylor Maritim (TMIP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 16 57.20p Uncrossing Trade
 16:35:12 - 08-Oct-26
Buy* 1,000 58.6224p Ordinary
 14:48:29 - 08-Oct-26
Sell* 207 57.424p Ordinary
 13:45:11 - 08-Oct-26
Sell* 500 57.20p Ordinary
 10:43:57 - 08-Oct-26
Sell* 8,312 57.4256p Ordinary
 09:42:09 - 08-Oct-26
Sell* 1 57.20p Automatic Execution
 08:42:12 - 08-Oct-26
Sell* 4,747 57.452p Ordinary
 08:19:12 - 08-Oct-26
Buy* 14 59.00p SI Trade
 08:05:49 - 08-Oct-26
Sell* 302 57.20p Automatic Execution
 08:04:47 - 08-Oct-26
Unknown* 6,780 59.00p OTC Trade
 17:19:54 - 07-Oct-26
Buy* 31 59.00p Suspected BUY Trade
 16:35:16 - 07-Oct-26
Buy* 1,695 58.82p Ordinary
 16:06:10 - 07-Oct-26
Buy* 14 59.00p Suspected BUY Trade
 16:35:24 - 06-Oct-26
Buy* 2 59.00p SI Trade
 16:21:42 - 06-Oct-26
Buy* 1 59.00p SI Trade
 16:21:42 - 06-Oct-26
Buy* 1 59.00p SI Trade
 15:06:32 - 06-Oct-26
Buy* 49 59.00p SI Trade
 15:06:32 - 06-Oct-26
Unknown* 0 59.00p SI Trade
 15:06:32 - 06-Oct-26
Sell* 63 57.00p Automatic Execution
 15:06:32 - 06-Oct-26
Buy* 1,500 58.80p Ordinary
 14:17:47 - 06-Oct-26
Buy* 24 59.00p SI Trade
 14:09:12 - 06-Oct-26
Buy* 5 59.00p SI Trade
 14:09:12 - 06-Oct-26
Buy* 8 59.00p SI Trade
 14:09:12 - 06-Oct-26
Buy* 13 59.00p SI Trade
 14:09:12 - 06-Oct-26
Buy* 5,960 58.00p Automatic Execution
 14:09:12 - 06-Oct-26
Buy* 9,500 58.00p Ordinary
 14:09:07 - 06-Oct-26
Buy* 9,000 57.9995p Ordinary
 14:06:43 - 06-Oct-26
Buy* 52 58.00p Ordinary
 13:58:03 - 06-Oct-26
Buy* 1 58.00p SI Trade
 13:54:40 - 06-Oct-26
Sell* 5,000 57.00p Automatic Execution
 13:54:34 - 06-Oct-26
Sell* 720 56.6438p Ordinary
 09:45:35 - 06-Oct-26
Sell* 6,000 56.42p Ordinary
 08:33:27 - 06-Oct-26
Sell* 5,000 56.7593p Ordinary
 08:33:07 - 06-Oct-26
Sell* 3,443 56.7451p Ordinary
 08:02:43 - 06-Oct-26
Buy* 11,000 58.997p Ordinary
 08:00:13 - 06-Oct-26
Sell* 855 56.7563p Ordinary
 08:00:09 - 06-Oct-26
Sell* 889 56.7413p Ordinary
 16:19:07 - 05-Oct-26
Sell* 1,378 55.5093p Ordinary
 16:10:49 - 05-Oct-26
Sell* 1,999 55.90p Ordinary
 15:40:07 - 05-Oct-26
Sell* 4,311 55.90p Ordinary
 12:59:03 - 05-Oct-26
Sell* 1 55.00p SI Trade
 10:34:20 - 05-Oct-26
Sell* 668 56.6598p Ordinary
 09:55:47 - 05-Oct-26
Sell* 713 56.6598p Ordinary
 09:51:01 - 05-Oct-26
Buy* 652 56.6855p Ordinary
 16:25:56 - 02-Oct-26
Buy* 1,092 56.6855p Ordinary
 16:24:41 - 02-Oct-26
Buy* 1,092 56.6855p Ordinary
 16:24:24 - 02-Oct-26
Buy* 1,092 56.6855p Ordinary
 16:24:04 - 02-Oct-26
Sell* 3,580 55.90p Ordinary
 15:25:57 - 02-Oct-26
Sell* 43 56.646p Ordinary
 15:20:04 - 02-Oct-26
Buy* 9 59.00p SI Trade
 11:43:45 - 02-Oct-26
Buy* 2 59.00p SI Trade
 11:43:45 - 02-Oct-26
Sell* 2,362 55.90p Ordinary
 11:24:18 - 02-Oct-26
Sell* 9 56.00p Uncrossing Trade
 16:35:07 - 01-Oct-26
Sell* 3,470 56.7303p Ordinary
 15:44:36 - 01-Oct-26
Sell* 444 56.7263p Ordinary
 14:43:43 - 01-Oct-26
Buy* 3,420 57.96p Ordinary
 10:20:30 - 01-Oct-26
Sell* 1,552 55.48p Ordinary
 08:59:34 - 01-Oct-26
Sell* 20 55.40p Uncrossing Trade
 16:35:20 - 30-Sep-26
Buy* 1,413 57.958p Ordinary
 14:30:50 - 30-Sep-26
Buy* 1,982 57.956p Ordinary
 14:29:19 - 30-Sep-26
Buy* 667 57.96p Ordinary
 14:27:17 - 30-Sep-26
Sell* 1,115 55.90p Ordinary
 13:23:30 - 30-Sep-26
Sell* 5,192 55.90p Ordinary
 13:13:05 - 30-Sep-26
Sell* 700 56.4638p Ordinary
 13:10:46 - 30-Sep-26
Sell* 1,108 55.90p Ordinary
 11:15:10 - 30-Sep-26
Sell* 1,108 55.90p Ordinary
 10:48:47 - 30-Sep-26
Buy* 40 59.00p SI Trade
 10:41:18 - 30-Sep-26
Buy* 9 59.00p SI Trade
 10:41:18 - 30-Sep-26
Sell* 266 55.00p Ordinary
 10:26:11 - 30-Sep-26
Unknown* 0 59.00p SI Trade
 10:26:11 - 30-Sep-26
Unknown* 0 55.00p SI Trade
 10:26:11 - 30-Sep-26
Sell* 2,703 55.00p Automatic Execution
 10:26:11 - 30-Sep-26
Buy* 5 59.00p SI Trade
 08:34:13 - 30-Sep-26
Unknown* 0 59.00p SI Trade
 08:34:13 - 30-Sep-26
Buy* 31 59.00p SI Trade
 08:34:13 - 30-Sep-26
Unknown* 0 55.00p SI Trade
 08:34:13 - 30-Sep-26
Buy* 3 59.00p SI Trade
 08:34:13 - 30-Sep-26
Sell* 8 56.00p Uncrossing Trade
 16:35:22 - 29-Sep-26
Sell* 687 55.00p Ordinary
 16:00:25 - 29-Sep-26
Sell* 1,384 55.90p Ordinary
 15:58:14 - 29-Sep-26
Sell* 1,384 55.90p Ordinary
 15:45:42 - 29-Sep-26
Sell* 5,982 57.00p Ordinary
 12:34:49 - 29-Sep-26
Sell* 3,552 55.90p Ordinary
 11:05:04 - 29-Sep-26
Sell* 3,500 55.90p Ordinary
 10:30:57 - 29-Sep-26
Buy* 2 59.00p SI Trade
 16:29:15 - 28-Sep-26
Buy* 10 59.00p SI Trade
 16:29:15 - 28-Sep-26
Buy* 18 59.00p SI Trade
 16:29:15 - 28-Sep-26
Buy* 8 59.00p SI Trade
 16:29:15 - 28-Sep-26
Sell* 19,457 55.90p Ordinary
 11:09:34 - 28-Sep-26
Buy* 40 59.00p Ordinary
 10:37:16 - 28-Sep-26
Unknown* 0 59.00p SI Trade
 10:37:15 - 28-Sep-26
Buy* 39 59.00p SI Trade
 10:37:15 - 28-Sep-26
Buy* 4 59.00p SI Trade
 10:37:15 - 28-Sep-26
Buy* 1 59.00p SI Trade
 10:37:15 - 28-Sep-26
Buy* 2 59.00p SI Trade
 10:37:15 - 28-Sep-26
Buy* 10 59.00p SI Trade
 10:37:15 - 28-Sep-26
Buy* 5 59.00p SI Trade
 10:37:15 - 28-Sep-26
Buy* 1 59.00p SI Trade
 10:37:15 - 28-Sep-26
Buy* 4 59.00p SI Trade
 10:37:15 - 28-Sep-26
Sell* 1 55.40p Ordinary
 08:55:20 - 28-Sep-26
Sell* 70 55.00p SI Trade
 08:12:22 - 28-Sep-26
Buy* 5 59.00p SI Trade
 08:12:22 - 28-Sep-26
Sell* 5 55.00p SI Trade
 08:12:22 - 28-Sep-26
Buy* 2 59.00p SI Trade
 08:12:22 - 28-Sep-26
Buy* 1 59.00p Suspected BUY Trade
 16:35:21 - 25-Sep-26
Sell* 2,598 55.90p Ordinary
 14:01:33 - 25-Sep-26
Buy* 1,584 57.956p Ordinary
 13:19:24 - 25-Sep-26
Sell* 3,828 55.90p Ordinary
 10:32:07 - 25-Sep-26
Buy* 3,714 57.96p Ordinary
 10:31:28 - 25-Sep-26
Unknown* 0 59.00p SI Trade
 08:08:37 - 25-Sep-26
Unknown* 0 55.00p SI Trade
 08:08:37 - 25-Sep-26
Unknown* 0 55.00p SI Trade
 08:08:37 - 25-Sep-26
Unknown* 0 55.00p SI Trade
 08:08:37 - 25-Sep-26
Buy* 4 59.00p SI Trade
 08:08:37 - 25-Sep-26
Unknown* 0 59.00p SI Trade
 08:08:37 - 25-Sep-26
Unknown* 0 55.00p SI Trade
 08:08:37 - 25-Sep-26
Sell* 6 55.00p SI Trade
 08:08:37 - 25-Sep-26
Unknown* 0 55.00p SI Trade
 08:08:37 - 25-Sep-26
Buy* 2 59.00p SI Trade
 08:08:37 - 25-Sep-26
Buy* 18 57.00p Suspected BUY Trade
 16:35:22 - 24-Sep-26
Buy* 855 57.956p Ordinary
 15:47:05 - 24-Sep-26
Sell* 350 56.715p Ordinary
 12:47:35 - 24-Sep-26
Sell* 8,263 55.90p Ordinary
 12:47:09 - 24-Sep-26
Sell* 28 55.40p Ordinary
 12:05:44 - 24-Sep-26
Buy* 245 57.96p Ordinary
 11:55:25 - 24-Sep-26
Sell* 3,399 55.90p Ordinary
 10:43:04 - 24-Sep-26
Sell* 1,815 55.90p Ordinary
 10:20:24 - 24-Sep-26
Sell* 741 55.00p Automatic Execution
 08:00:31 - 24-Sep-26
Sell* 56 56.00p Automatic Execution
 16:35:26 - 23-Sep-26
Sell* 13 56.00p Uncrossing Trade
 16:35:16 - 23-Sep-26
Sell* 2,133 55.90p Ordinary
 15:29:00 - 23-Sep-26
Sell* 8,585 55.90p Ordinary
 15:07:02 - 23-Sep-26
Sell* 2,160 55.48p Ordinary
 14:13:37 - 23-Sep-26
Sell* 444 56.4863p Ordinary
 11:48:24 - 23-Sep-26
Sell* 1,376 55.90p Ordinary
 09:38:17 - 23-Sep-26
Sell* 15 58.20p Automatic Execution
 08:30:43 - 23-Sep-26
Sell* 1,466 58.28p Ordinary
 08:30:03 - 23-Sep-26
Sell* 1,466 58.28p Ordinary
 08:28:58 - 23-Sep-26
Sell* 1 56.80p Uncrossing Trade
 16:35:07 - 22-Sep-26
Sell* 6,130 55.90p Ordinary
 12:50:24 - 22-Sep-26
Buy* 1,725 57.956p Ordinary
 11:10:56 - 22-Sep-26
Buy* 1,725 57.96p Ordinary
 11:10:36 - 22-Sep-26
Buy* 26 57.96p Ordinary
 08:43:26 - 22-Sep-26
Buy* 6 59.00p Suspected BUY Trade
 16:40:21 - 21-Sep-26
Unknown* 0 59.00p SI Trade
 16:29:15 - 21-Sep-26
Buy* 3 59.00p SI Trade
 16:29:15 - 21-Sep-26
Buy* 1 59.00p SI Trade
 16:29:15 - 21-Sep-26
Unknown* 0 55.00p SI Trade
 16:29:15 - 21-Sep-26
Sell* 3,314 55.90p Ordinary
 16:27:08 - 21-Sep-26
Sell* 412 56.0813p Ordinary
 15:29:30 - 21-Sep-26
Sell* 23 55.00p Ordinary
 14:34:21 - 21-Sep-26
Buy* 3 59.00p SI Trade
 13:17:09 - 21-Sep-26
Sell* 1 55.00p Automatic Execution
 13:17:09 - 21-Sep-26
Buy* 1 59.00p SI Trade
 13:17:09 - 21-Sep-26
Buy* 1 59.00p SI Trade
 13:17:09 - 21-Sep-26
Sell* 505 55.00p Automatic Execution
 12:46:51 - 21-Sep-26
Sell* 10,866 55.90p Ordinary
 12:24:10 - 21-Sep-26
Buy* 5,169 57.96p Ordinary
 10:40:48 - 21-Sep-26
Sell* 7,649 55.90p Ordinary
 09:06:00 - 21-Sep-26
Buy* 1,360 57.00p Suspected BUY Trade
 16:35:10 - 18-Sep-26
Unknown* 0 55.00p SI Trade
 15:41:52 - 18-Sep-26
Unknown* 0 58.40p SI Trade
 15:41:52 - 18-Sep-26
Sell* 195 56.1979p Ordinary
 14:36:30 - 18-Sep-26
Sell* 6,130 55.90p Ordinary
 12:28:08 - 18-Sep-26
Sell* 4,250 55.90p Ordinary
 09:54:43 - 18-Sep-26
Sell* 2,228 56.50p Ordinary
 09:12:40 - 18-Sep-26
Buy* 10 59.00p SI Trade
 08:07:03 - 17-Sep-26
Buy* 883 58.076p Ordinary
 15:59:53 - 16-Sep-26
Sell* 2,927 55.88p Ordinary
 15:37:41 - 16-Sep-26
Sell* 1,903 55.88p Ordinary
 13:19:12 - 16-Sep-26
Sell* 4,682 55.88p Ordinary
 12:37:42 - 16-Sep-26
Sell* 4,558 55.88p Ordinary
 11:03:41 - 16-Sep-26
Sell* 2,320 55.88p Ordinary
 10:52:55 - 16-Sep-26
Sell* 1,756 55.88p Ordinary
 10:16:47 - 16-Sep-26
Buy* 4,814 58.08p Ordinary
 09:16:51 - 16-Sep-26
Sell* 3,304 55.50p Ordinary
 09:02:52 - 16-Sep-26
Buy* 160 58.08p Ordinary
 08:59:57 - 16-Sep-26
Sell* 1,203 55.40p Ordinary
 08:36:22 - 16-Sep-26
Sell* 8,952 55.50p Ordinary
 08:35:22 - 16-Sep-26
Sell* 31 55.00p Automatic Execution
 08:03:15 - 16-Sep-26
Sell* 7,672 55.50p Ordinary
 16:17:00 - 15-Sep-26
Sell* 1,951 55.50p Ordinary
 16:00:07 - 15-Sep-26
Sell* 7,343 55.504p Ordinary
 15:24:18 - 15-Sep-26
Sell* 2 55.40p Ordinary
 15:14:57 - 15-Sep-26
Buy* 2,000 58.292p Ordinary
 15:05:59 - 15-Sep-26
Sell* 1,459 55.40p Ordinary
 15:04:07 - 15-Sep-26
Sell* 4,610 55.50p Ordinary
 14:37:48 - 15-Sep-26
Buy* 5 59.00p SI Trade
 09:24:34 - 15-Sep-26
Sell* 13,770 55.50p Ordinary
 08:37:38 - 15-Sep-26
Sell* 83 55.669p Ordinary
 08:30:00 - 15-Sep-26
Sell* 12 55.00p Automatic Execution
 16:29:36 - 14-Sep-26
Sell* 15,266 55.40p Ordinary
 14:39:05 - 14-Sep-26
Sell* 2,203 55.40p Ordinary
 11:57:34 - 14-Sep-26
Sell* 527 55.6254p Ordinary
 11:43:35 - 14-Sep-26
Buy* 2,172 58.08p Ordinary
 10:48:07 - 14-Sep-26
Sell* 461 55.6238p Ordinary
 10:06:10 - 14-Sep-26
Sell* 2 55.638p Ordinary
 09:35:04 - 14-Sep-26
Sell* 14 55.00p Uncrossing Trade
 16:35:11 - 11-Sep-26
Buy* 2 58.08p Ordinary
 15:00:49 - 11-Sep-26
Buy* 5 59.00p SI Trade
 14:18:20 - 11-Sep-26
FTSE 100 Latest
Value10,441.60
Change0.00