Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Taylor Maritim (TMIP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9,560 63.40p Uncrossing Trade
 16:35:23 - 17-Apr-26
Buy* 17 66.00p SI Trade
 16:29:55 - 17-Apr-26
Buy* 7 66.00p SI Trade
 16:29:55 - 17-Apr-26
Sell* 2,000 65.60p Automatic Execution
 13:57:11 - 17-Apr-26
Buy* 85 66.00p SI Trade
 13:56:57 - 17-Apr-26
Buy* 10 66.00p SI Trade
 13:56:57 - 17-Apr-26
Sell* 2,700 63.00p Automatic Execution
 13:56:57 - 17-Apr-26
Sell* 1,083 63.663p Ordinary
 13:11:14 - 17-Apr-26
Buy* 731 65.6647p Ordinary
 11:56:43 - 17-Apr-26
Sell* 1,849 64.8988p Ordinary
 10:56:57 - 17-Apr-26
Sell* 1,362 64.8978p Ordinary
 09:41:43 - 17-Apr-26
Sell* 630 63.4028p Ordinary
 09:21:22 - 17-Apr-26
Sell* 21,601 63.663p Ordinary
 09:01:11 - 17-Apr-26
Sell* 15,758 63.3985p Ordinary
 08:55:41 - 17-Apr-26
Buy* 73 66.00p SI Trade
 08:52:00 - 17-Apr-26
Sell* 1,528 63.4157p Ordinary
 08:39:53 - 17-Apr-26
Sell* 2,000 63.4371p Ordinary
 08:21:34 - 17-Apr-26
Sell* 2,500 63.4457p Ordinary
 08:07:12 - 17-Apr-26
Sell* 2 64.00p Uncrossing Trade
 16:35:05 - 16-Apr-26
Sell* 1 63.00p SI Trade
 15:32:51 - 16-Apr-26
Sell* 1,541 63.00p Automatic Execution
 15:32:51 - 16-Apr-26
Buy* 5,000 65.4985p Ordinary
 14:27:26 - 16-Apr-26
Buy* 1,292 65.497p Ordinary
 14:19:27 - 16-Apr-26
Buy* 15,267 65.50p Ordinary
 14:05:46 - 16-Apr-26
Sell* 658 64.00p Automatic Execution
 13:58:43 - 16-Apr-26
Sell* 238 64.00p Automatic Execution
 13:56:29 - 16-Apr-26
Sell* 1,414 66.20p Automatic Execution
 13:56:28 - 16-Apr-26
Sell* 3,058 66.20p Automatic Execution
 13:56:28 - 16-Apr-26
Sell* 33 66.20p SI Trade
 13:54:26 - 16-Apr-26
Sell* 25 66.20p SI Trade
 13:54:26 - 16-Apr-26
Sell* 33 66.20p Automatic Execution
 13:54:26 - 16-Apr-26
Sell* 182 66.20p Automatic Execution
 13:54:26 - 16-Apr-26
Sell* 15,000 65.242p Ordinary
 13:54:11 - 16-Apr-26
Buy* 132 66.20p Automatic Execution
 13:54:10 - 16-Apr-26
Buy* 4,080 66.00p Automatic Execution
 13:54:10 - 16-Apr-26
Buy* 7,517 66.443p Ordinary
 13:53:44 - 16-Apr-26
Sell* 2,161 64.00p Automatic Execution
 13:34:45 - 16-Apr-26
Sell* 2,161 64.24p Ordinary
 13:33:50 - 16-Apr-26
Buy* 9,084 66.00p Ordinary
 13:24:44 - 16-Apr-26
Buy* 307 66.00p Ordinary
 09:55:16 - 16-Apr-26
Buy* 2,000 65.7999p Ordinary
 09:35:42 - 16-Apr-26
Buy* 42 66.00p SI Trade
 09:21:05 - 16-Apr-26
Sell* 4,051 64.00p Ordinary
 09:15:09 - 16-Apr-26
Buy* 36 66.00p SI Trade
 09:13:21 - 16-Apr-26
Sell* 152 64.00p SI Trade
 09:13:21 - 16-Apr-26
Buy* 56 66.00p SI Trade
 09:13:21 - 16-Apr-26
Buy* 17 66.00p SI Trade
 09:13:21 - 16-Apr-26
Unknown* 0 66.00p SI Trade
 09:13:21 - 16-Apr-26
Buy* 3 66.00p SI Trade
 09:13:21 - 16-Apr-26
Sell* 84 64.00p SI Trade
 09:13:21 - 16-Apr-26
Buy* 6 66.00p SI Trade
 09:13:21 - 16-Apr-26
Buy* 3,033 65.76p Ordinary
 08:35:14 - 16-Apr-26
Sell* 6,668 63.00p Uncrossing Trade
 16:35:29 - 15-Apr-26
Sell* 560 63.20p Automatic Execution
 16:29:37 - 15-Apr-26
Buy* 75 66.20p SI Trade
 16:05:22 - 15-Apr-26
Sell* 588 63.20p Automatic Execution
 16:05:22 - 15-Apr-26
Buy* 1 66.20p SI Trade
 14:38:31 - 15-Apr-26
Sell* 531 63.20p Automatic Execution
 14:38:30 - 15-Apr-26
Sell* 257 63.20p Automatic Execution
 13:37:59 - 15-Apr-26
Sell* 130 63.20p Automatic Execution
 13:37:57 - 15-Apr-26
Sell* 4,422 63.20p Automatic Execution
 13:37:57 - 15-Apr-26
Buy* 135 63.40p Ordinary
 13:37:45 - 15-Apr-26
Buy* 2 63.40p SI Trade
 13:37:45 - 15-Apr-26
Buy* 100 63.40p SI Trade
 13:37:45 - 15-Apr-26
Buy* 30 63.40p SI Trade
 13:37:45 - 15-Apr-26
Sell* 578 63.20p Automatic Execution
 13:37:45 - 15-Apr-26
Sell* 3,947 63.2359p Ordinary
 13:37:44 - 15-Apr-26
Buy* 132 63.40p Ordinary
 13:37:44 - 15-Apr-26
Buy* 50 64.80p SI Trade
 13:37:44 - 15-Apr-26
Buy* 75 64.80p SI Trade
 13:37:44 - 15-Apr-26
Sell* 199 63.20p SI Trade
 13:37:44 - 15-Apr-26
Buy* 100 64.80p SI Trade
 13:37:44 - 15-Apr-26
Buy* 10 64.80p SI Trade
 13:37:44 - 15-Apr-26
Buy* 15 64.80p SI Trade
 13:37:44 - 15-Apr-26
Buy* 2 64.80p SI Trade
 13:37:44 - 15-Apr-26
Buy* 10 64.80p SI Trade
 13:37:44 - 15-Apr-26
Buy* 29 64.80p SI Trade
 13:37:44 - 15-Apr-26
Buy* 35 64.80p SI Trade
 13:37:44 - 15-Apr-26
Sell* 10,000 63.40p Automatic Execution
 13:37:44 - 15-Apr-26
Buy* 15,183 65.8612p Ordinary
 13:30:53 - 15-Apr-26
Buy* 4,612 64.8942p Ordinary
 12:36:02 - 15-Apr-26
Sell* 3,328 63.663p Ordinary
 11:35:19 - 15-Apr-26
Sell* 29,386 63.6658p Ordinary
 10:45:14 - 15-Apr-26
Sell* 33 63.663p Ordinary
 10:29:20 - 15-Apr-26
Sell* 7,652 63.663p Ordinary
 09:47:12 - 15-Apr-26
Buy* 11,705 64.8928p Ordinary
 08:51:55 - 15-Apr-26
Buy* 1,000 64.8956p Suspected BUY Trade
 08:33:47 - 15-Apr-26
Buy* 129 66.20p Ordinary
 08:02:03 - 15-Apr-26
Buy* 4 65.00p SI Trade
 08:02:02 - 15-Apr-26
Sell* 6,807 63.60p Automatic Execution
 08:02:02 - 15-Apr-26
Sell* 5,068 63.60p Ordinary
 08:01:36 - 15-Apr-26
Sell* 16 63.60p Uncrossing Trade
 16:35:29 - 14-Apr-26
Buy* 2,000 65.8867p Ordinary
 16:28:41 - 14-Apr-26
Buy* 3,328 65.8854p Ordinary
 16:19:01 - 14-Apr-26
Sell* 7,653 64.0186p Ordinary
 10:33:09 - 14-Apr-26
Buy* 141 65.888p Ordinary
 09:53:28 - 14-Apr-26
Buy* 15 66.20p SI Trade
 08:34:22 - 14-Apr-26
Buy* 1 66.20p SI Trade
 08:34:22 - 14-Apr-26
Sell* 162 63.60p Automatic Execution
 08:34:22 - 14-Apr-26
Buy* 748 65.888p Ordinary
 08:30:15 - 14-Apr-26
Buy* 7 66.20p SI Trade
 08:07:44 - 14-Apr-26
Buy* 100 66.20p SI Trade
 08:07:44 - 14-Apr-26
Buy* 313 66.20p Suspected BUY Trade
 16:35:16 - 13-Apr-26
Sell* 12 63.60p Automatic Execution
 16:29:39 - 13-Apr-26
Buy* 3 66.20p SI Trade
 16:29:39 - 13-Apr-26
Sell* 10 63.60p Automatic Execution
 16:29:39 - 13-Apr-26
Sell* 9 63.60p Automatic Execution
 16:29:29 - 13-Apr-26
Buy* 36 66.20p SI Trade
 16:29:29 - 13-Apr-26
Buy* 78 66.20p SI Trade
 16:29:29 - 13-Apr-26
Sell* 16 63.60p Automatic Execution
 16:29:29 - 13-Apr-26
Buy* 22 66.20p SI Trade
 14:15:46 - 13-Apr-26
Sell* 8 63.8496p Ordinary
 14:07:56 - 13-Apr-26
Sell* 9,373 64.016p Ordinary
 11:42:42 - 13-Apr-26
Buy* 12 66.20p SI Trade
 11:21:59 - 13-Apr-26
Buy* 3 66.20p SI Trade
 11:21:59 - 13-Apr-26
Sell* 102 63.60p SI Trade
 11:21:59 - 13-Apr-26
Buy* 15 66.20p SI Trade
 11:21:59 - 13-Apr-26
Sell* 31 63.60p SI Trade
 11:21:59 - 13-Apr-26
Sell* 2 63.60p SI Trade
 11:21:59 - 13-Apr-26
Buy* 23 66.20p SI Trade
 11:21:59 - 13-Apr-26
Sell* 4,129 64.016p Ordinary
 11:09:10 - 13-Apr-26
Buy* 400 66.20p Ordinary
 09:16:36 - 13-Apr-26
Sell* 1,023 64.016p Ordinary
 08:58:52 - 13-Apr-26
Sell* 8,677 64.016p Ordinary
 08:35:36 - 13-Apr-26
Buy* 1,744 66.20p Suspected BUY Trade
 16:35:11 - 10-Apr-26
Sell* 540 63.6626p Ordinary
 15:28:10 - 10-Apr-26
Sell* 10 63.60p SI Trade
 15:15:36 - 10-Apr-26
Sell* 6,220 63.66p Ordinary
 14:45:54 - 10-Apr-26
Buy* 571 65.4808p Suspected BUY Trade
 11:59:10 - 10-Apr-26
Buy* 1,300 65.888p Ordinary
 11:17:58 - 10-Apr-26
Buy* 1,525 65.55p Ordinary
 10:48:15 - 10-Apr-26
Buy* 117 66.20p SI Trade
 08:56:21 - 10-Apr-26
Buy* 7,552 65.888p Ordinary
 08:21:10 - 10-Apr-26
Buy* 10,000 65.55p Ordinary
 08:19:40 - 10-Apr-26
Sell* 25 65.00p Uncrossing Trade
 16:35:24 - 09-Apr-26
Buy* 295 66.20p Ordinary
 16:29:56 - 09-Apr-26
Buy* 260 66.20p SI Trade
 16:29:56 - 09-Apr-26
Buy* 1 66.20p SI Trade
 16:29:56 - 09-Apr-26
Sell* 2,835 63.6626p Ordinary
 16:28:12 - 09-Apr-26
Buy* 2,000 65.888p Ordinary
 15:07:03 - 09-Apr-26
Buy* 1,740 65.55p Ordinary
 14:44:14 - 09-Apr-26
Buy* 6,354 65.55p Ordinary
 14:43:30 - 09-Apr-26
Buy* 31 66.20p SI Trade
 13:35:07 - 09-Apr-26
Buy* 5 65.60p SI Trade
 11:15:27 - 09-Apr-26
Buy* 758 65.10p Ordinary
 10:44:08 - 09-Apr-26
Buy* 298 65.60p Ordinary
 09:34:15 - 09-Apr-26
Sell* 28 63.60p SI Trade
 09:34:14 - 09-Apr-26
Buy* 219 65.60p SI Trade
 09:34:14 - 09-Apr-26
Buy* 7,680 65.10p Ordinary
 09:13:58 - 09-Apr-26
Sell* 3,150 65.00p Automatic Execution
 09:12:02 - 09-Apr-26
Buy* 41 66.056p Ordinary
 08:49:31 - 09-Apr-26
Buy* 12 66.20p SI Trade
 08:37:11 - 09-Apr-26
Buy* 3 66.20p SI Trade
 08:37:11 - 09-Apr-26
Buy* 10 66.20p SI Trade
 08:37:11 - 09-Apr-26
Sell* 54 63.60p Uncrossing Trade
 16:35:13 - 08-Apr-26
Sell* 9 63.60p Automatic Execution
 16:29:29 - 08-Apr-26
Sell* 5,790 63.66p Ordinary
 15:55:12 - 08-Apr-26
Buy* 45 66.20p SI Trade
 15:33:39 - 08-Apr-26
Buy* 33 66.20p SI Trade
 15:33:39 - 08-Apr-26
Buy* 37 66.20p SI Trade
 15:17:43 - 08-Apr-26
Buy* 76 66.20p SI Trade
 15:17:43 - 08-Apr-26
Buy* 3 66.20p SI Trade
 15:17:43 - 08-Apr-26
Buy* 69 66.20p SI Trade
 15:17:43 - 08-Apr-26
Buy* 5 66.20p SI Trade
 15:17:43 - 08-Apr-26
Buy* 964 65.40p Ordinary
 14:04:18 - 08-Apr-26
Buy* 68 65.712p Ordinary
 11:05:08 - 08-Apr-26
Buy* 681 66.00p Ordinary
 10:37:48 - 08-Apr-26
Buy* 77 66.00p SI Trade
 10:23:57 - 08-Apr-26
Buy* 3,352 65.50p Ordinary
 10:18:22 - 08-Apr-26
Buy* 684 66.00p Ordinary
 10:00:45 - 08-Apr-26
Buy* 7,627 65.498p Ordinary
 09:08:13 - 08-Apr-26
Sell* 1,725 63.66p Negotiated Trade
 09:05:30 - 08-Apr-26
Sell* 8,640 64.0093p Ordinary
 08:48:13 - 08-Apr-26
Sell* 2,462 64.0093p Ordinary
 08:47:44 - 08-Apr-26
Sell* 4,832 64.0103p Ordinary
 08:46:18 - 08-Apr-26
Buy* 157 65.50p Ordinary
 08:40:37 - 08-Apr-26
Buy* 17 66.00p SI Trade
 08:20:57 - 08-Apr-26
Buy* 3 66.00p SI Trade
 08:20:57 - 08-Apr-26
Buy* 13 66.00p SI Trade
 08:20:57 - 08-Apr-26
Sell* 14 64.00p SI Trade
 08:20:57 - 08-Apr-26
Buy* 1,371 65.50p Ordinary
 08:07:53 - 08-Apr-26
Sell* 29 64.00p Uncrossing Trade
 16:35:00 - 07-Apr-26
Buy* 290 66.00p Ordinary
 16:28:00 - 07-Apr-26
Buy* 76 66.00p SI Trade
 16:28:00 - 07-Apr-26
Buy* 47 66.00p SI Trade
 16:28:00 - 07-Apr-26
Sell* 1 63.60p SI Trade
 16:28:00 - 07-Apr-26
Buy* 3 66.00p SI Trade
 16:28:00 - 07-Apr-26
Buy* 17 66.00p SI Trade
 16:28:00 - 07-Apr-26
Buy* 9 66.00p SI Trade
 16:28:00 - 07-Apr-26
Buy* 86 66.00p SI Trade
 16:28:00 - 07-Apr-26
Buy* 36 66.00p SI Trade
 16:28:00 - 07-Apr-26
Buy* 15 66.00p SI Trade
 16:28:00 - 07-Apr-26
Buy* 21 66.00p Automatic Execution
 16:28:00 - 07-Apr-26
Buy* 631 66.00p Ordinary
 15:50:18 - 07-Apr-26
Buy* 755 65.3757p Ordinary
 15:31:37 - 07-Apr-26
Buy* 1,562 64.812p Ordinary
 14:09:00 - 07-Apr-26
Sell* 762 63.60p Ordinary
 12:10:44 - 07-Apr-26
Sell* 73,149 63.61p Ordinary
 12:10:00 - 07-Apr-26
Buy* 3,083 64.8674p Ordinary
 11:51:02 - 07-Apr-26
Sell* 1,545 64.7085p Ordinary
 10:16:11 - 07-Apr-26
FTSE 100 Latest
Value10,667.63
Change77.64