| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 59.60 | 59.60 | 59.60 | 59.60 | 10,366 |
| 11th May 2026 (Mon) | 58.80 | 59.00 | 57.40 | 57.40 | 72,807 |
| 8th May 2026 (Fri) | 57.00 | 59.00 | 57.00 | 59.00 | 21,847 |
| 7th May 2026 (Thu) | 56.00 | 56.60 | 56.00 | 56.60 | 49,718 |
| 6th May 2026 (Wed) | 59.60 | 59.60 | 59.20 | 59.20 | 91,110 |
| 5th May 2026 (Tue) | 59.00 | 59.00 | 56.00 | 56.20 | 191,656 |
| 4th May 2026 (Mon) | 57.60 | 57.60 | 57.60 | 57.60 | 0 |
| 1st May 2026 (Fri) | 57.60 | 57.60 | 57.60 | 57.60 | 45,184 |
| 30th Apr 2026 (Thu) | 58.40 | 59.80 | 58.40 | 59.80 | 82,398 |
| 29th Apr 2026 (Wed) | 60.00 | 60.00 | 56.20 | 56.60 | 188,830 |
| 28th Apr 2026 (Tue) | 60.80 | 63.80 | 60.00 | 60.00 | 68,503 |
| 27th Apr 2026 (Mon) | 62.00 | 63.40 | 62.00 | 63.40 | 419,426 |
| 24th Apr 2026 (Fri) | 63.00 | 63.00 | 62.00 | 62.00 | 151,117 |
| 23rd Apr 2026 (Thu) | 65.80 | 65.80 | 63.00 | 63.00 | 9,693 |
| 22nd Apr 2026 (Wed) | 64.00 | 64.50 | 64.00 | 64.50 | 7,405 |
| 21st Apr 2026 (Tue) | 65.80 | 65.80 | 65.80 | 64.00 | 103,413 |
| 20th Apr 2026 (Mon) | 65.00 | 65.00 | 65.00 | 65.00 | 84,220 |
| 17th Apr 2026 (Fri) | 63.00 | 65.60 | 63.00 | 63.40 | 63,600 |
| 16th Apr 2026 (Thu) | 66.00 | 66.20 | 63.00 | 64.00 | 85,841 |
| 15th Apr 2026 (Wed) | 66.20 | 66.20 | 63.00 | 63.00 | 114,581 |
| 14th Apr 2026 (Tue) | 63.60 | 63.60 | 63.60 | 63.60 | 14,171 |
| 13th Apr 2026 (Mon) | 66.20 | 66.20 | 63.60 | 66.20 | 24,309 |
| 10th Apr 2026 (Fri) | 66.20 | 66.20 | 66.20 | 66.20 | 29,579 |
| 9th Apr 2026 (Thu) | 65.00 | 65.00 | 65.00 | 65.00 | 28,490 |
| 8th Apr 2026 (Wed) | 63.60 | 63.60 | 63.60 | 63.60 | 66,570 |
| 7th Apr 2026 (Tue) | 66.00 | 66.00 | 64.00 | 64.00 | 108,954 |
| 6th Apr 2026 (Mon) | 63.60 | 63.60 | 63.60 | 63.60 | 0 |
| 3rd Apr 2026 (Fri) | 63.60 | 63.60 | 63.60 | 63.60 | 0 |
| 2nd Apr 2026 (Thu) | 63.60 | 63.60 | 63.60 | 63.60 | 114,929 |
| 1st Apr 2026 (Wed) | 66.00 | 66.00 | 63.60 | 63.60 | 118,119 |
| 31st Mar 2026 (Tue) | 63.80 | 66.00 | 63.80 | 66.00 | 102,998 |
| 30th Mar 2026 (Mon) | 66.00 | 66.00 | 66.00 | 66.00 | 65,269 |
| 27th Mar 2026 (Fri) | 63.20 | 63.20 | 62.40 | 62.40 | 174,271 |
| 26th Mar 2026 (Thu) | 63.00 | 66.00 | 63.00 | 66.00 | 7,969 |
| 25th Mar 2026 (Wed) | 65.80 | 65.80 | 64.00 | 65.80 | 52,099 |
| 24th Mar 2026 (Tue) | 65.00 | 65.00 | 64.00 | 64.00 | 140,063 |
| 23rd Mar 2026 (Mon) | 63.00 | 63.00 | 63.00 | 63.00 | 80,041 |
| 20th Mar 2026 (Fri) | 63.00 | 66.00 | 62.60 | 64.00 | 400,220 |
| 19th Mar 2026 (Thu) | 63.60 | 63.60 | 63.60 | 63.60 | 189,810 |
| 18th Mar 2026 (Wed) | 64.00 | 66.60 | 63.00 | 66.00 | 125,828 |
| 17th Mar 2026 (Tue) | 62.50 | 65.00 | 62.50 | 65.00 | 38,595 |
| 16th Mar 2026 (Mon) | 65.00 | 65.00 | 65.00 | 65.00 | 29,127 |
| 13th Mar 2026 (Fri) | 63.50 | 63.50 | 63.50 | 63.50 | 49,010 |