| Date | Open | High | Low | Close | Volume |
| 4th Aug 2026 (Tue) | 57.50 | 61.00 | 57.50 | 57.50 | 54,700 |
| 3rd Aug 2026 (Mon) | 57.50 | 61.00 | 57.50 | 58.00 | 38,229 |
| 31st Jul 2026 (Fri) | 61.00 | 61.00 | 57.50 | 57.50 | 17,581 |
| 30th Jul 2026 (Thu) | 59.50 | 59.50 | 59.50 | 59.50 | 37,282 |
| 29th Jul 2026 (Wed) | 58.50 | 61.00 | 58.00 | 59.50 | 73,770 |
| 28th Jul 2026 (Tue) | 57.50 | 57.50 | 57.50 | 57.50 | 37,668 |
| 27th Jul 2026 (Mon) | 57.50 | 59.00 | 57.50 | 59.00 | 35,398 |
| 24th Jul 2026 (Fri) | 57.50 | 57.50 | 57.50 | 57.50 | 46,731 |
| 23rd Jul 2026 (Thu) | 58.00 | 58.00 | 58.00 | 59.50 | 32,103 |
| 22nd Jul 2026 (Wed) | 60.00 | 61.00 | 58.00 | 58.00 | 26,079 |
| 21st Jul 2026 (Tue) | 59.00 | 59.00 | 59.00 | 59.00 | 8,999 |
| 20th Jul 2026 (Mon) | 58.50 | 58.50 | 57.50 | 57.50 | 28,952 |
| 17th Jul 2026 (Fri) | 57.50 | 61.00 | 57.50 | 61.00 | 33,072 |
| 16th Jul 2026 (Thu) | 57.80 | 57.80 | 57.80 | 57.80 | 321 |
| 15th Jul 2026 (Wed) | 57.80 | 61.00 | 57.80 | 57.80 | 39,805 |
| 14th Jul 2026 (Tue) | 60.80 | 60.80 | 60.80 | 60.80 | 9,184 |
| 13th Jul 2026 (Mon) | 58.00 | 61.00 | 57.80 | 57.80 | 79,561 |
| 10th Jul 2026 (Fri) | 58.20 | 60.00 | 58.00 | 59.00 | 139,238 |
| 9th Jul 2026 (Thu) | 62.00 | 62.00 | 58.00 | 59.60 | 112,064 |
| 8th Jul 2026 (Wed) | 61.80 | 61.80 | 58.40 | 58.40 | 84,702 |
| 7th Jul 2026 (Tue) | 60.00 | 60.40 | 60.00 | 60.40 | 56,372 |
| 6th Jul 2026 (Mon) | 60.00 | 61.80 | 60.00 | 61.80 | 39,089 |
| 3rd Jul 2026 (Fri) | 61.80 | 61.80 | 60.00 | 60.40 | 18,787 |
| 2nd Jul 2026 (Thu) | 61.00 | 61.40 | 61.00 | 61.40 | 12,709 |
| 1st Jul 2026 (Wed) | 61.00 | 61.80 | 58.20 | 61.80 | 83,640 |
| 30th Jun 2026 (Tue) | 58.20 | 60.80 | 58.20 | 59.00 | 54,555 |
| 29th Jun 2026 (Mon) | 60.00 | 61.00 | 60.00 | 61.00 | 15,519 |
| 26th Jun 2026 (Fri) | 57.20 | 61.00 | 57.20 | 60.80 | 180,668 |
| 25th Jun 2026 (Thu) | 57.00 | 59.00 | 57.00 | 59.00 | 31,799 |
| 24th Jun 2026 (Wed) | 59.00 | 60.40 | 59.00 | 60.40 | 65,985 |
| 23rd Jun 2026 (Tue) | 59.00 | 60.00 | 59.00 | 59.00 | 303,987 |
| 22nd Jun 2026 (Mon) | 58.00 | 59.00 | 58.00 | 59.00 | 10,102 |
| 19th Jun 2026 (Fri) | 58.50 | 60.00 | 56.00 | 60.00 | 228,673 |
| 18th Jun 2026 (Thu) | 57.00 | 58.00 | 57.00 | 58.00 | 59,532 |
| 17th Jun 2026 (Wed) | 55.00 | 56.50 | 53.50 | 55.00 | 77,452 |
| 16th Jun 2026 (Tue) | 55.00 | 55.00 | 55.00 | 55.00 | 36,904 |
| 15th Jun 2026 (Mon) | 56.00 | 58.00 | 56.00 | 58.00 | 44,979 |
| 12th Jun 2026 (Fri) | 55.00 | 58.00 | 55.00 | 55.50 | 34,866 |
| 11th Jun 2026 (Thu) | 58.00 | 58.50 | 56.00 | 56.00 | 43,369 |
| 10th Jun 2026 (Wed) | 57.00 | 57.00 | 56.00 | 57.00 | 106,862 |
| 9th Jun 2026 (Tue) | 58.00 | 58.00 | 58.00 | 58.00 | 88,309 |
| 8th Jun 2026 (Mon) | 55.50 | 58.00 | 55.00 | 58.00 | 56,754 |
| 5th Jun 2026 (Fri) | 56.00 | 58.00 | 55.50 | 58.00 | 99,962 |