| Date | Open | High | Low | Close | Volume |
| 8th Oct 2026 (Thu) | 57.20 | 57.20 | 57.20 | 57.20 | 15,099 |
| 7th Oct 2026 (Wed) | 59.00 | 59.00 | 59.00 | 59.00 | 8,506 |
| 6th Oct 2026 (Tue) | 57.00 | 59.00 | 57.00 | 59.00 | 58,211 |
| 5th Oct 2026 (Mon) | 56.50 | 57.00 | 56.50 | 57.00 | 9,959 |
| 2nd Oct 2026 (Fri) | 56.00 | 56.50 | 56.00 | 56.50 | 9,924 |
| 1st Oct 2026 (Thu) | 56.00 | 56.00 | 56.00 | 56.00 | 8,895 |
| 30th Sep 2026 (Wed) | 55.00 | 55.40 | 55.00 | 55.40 | 16,362 |
| 29th Sep 2026 (Tue) | 56.00 | 56.00 | 56.00 | 56.00 | 16,497 |
| 28th Sep 2026 (Mon) | 59.00 | 59.00 | 57.00 | 57.00 | 19,684 |
| 25th Sep 2026 (Fri) | 59.00 | 59.00 | 59.00 | 59.00 | 11,737 |
| 24th Sep 2026 (Thu) | 55.00 | 57.00 | 55.00 | 57.00 | 15,714 |
| 23rd Sep 2026 (Wed) | 58.20 | 58.20 | 56.00 | 56.00 | 17,714 |
| 22nd Sep 2026 (Tue) | 56.80 | 56.80 | 56.80 | 56.80 | 9,607 |
| 21st Sep 2026 (Mon) | 55.60 | 59.00 | 55.00 | 59.00 | 34,019 |
| 18th Sep 2026 (Fri) | 57.00 | 57.00 | 57.00 | 57.00 | 14,163 |
| 17th Sep 2026 (Thu) | 57.00 | 57.00 | 57.00 | 57.00 | 10 |
| 16th Sep 2026 (Wed) | 55.00 | 55.00 | 55.00 | 57.00 | 37,493 |
| 15th Sep 2026 (Tue) | 57.00 | 57.00 | 57.00 | 57.00 | 38,895 |
| 14th Sep 2026 (Mon) | 55.00 | 55.00 | 55.00 | 57.00 | 22,321 |
| 11th Sep 2026 (Fri) | 55.00 | 55.00 | 55.00 | 55.00 | 9,611 |
| 10th Sep 2026 (Thu) | 55.00 | 55.00 | 55.00 | 55.00 | 10,279 |
| 9th Sep 2026 (Wed) | 55.00 | 55.00 | 55.00 | 55.00 | 534 |
| 8th Sep 2026 (Tue) | 57.80 | 57.80 | 56.40 | 56.40 | 7,056 |
| 7th Sep 2026 (Mon) | 57.80 | 57.80 | 57.80 | 56.40 | 7,455 |
| 4th Sep 2026 (Fri) | 56.40 | 56.40 | 56.40 | 56.40 | 16,775 |
| 3rd Sep 2026 (Thu) | 55.00 | 56.40 | 55.00 | 56.40 | 6,776 |
| 2nd Sep 2026 (Wed) | 56.20 | 56.20 | 55.00 | 55.00 | 41,504 |
| 1st Sep 2026 (Tue) | 55.00 | 55.00 | 55.00 | 55.00 | 91,625 |
| 31st Aug 2026 (Mon) | 55.00 | 55.00 | 55.00 | 55.00 | 0 |
| 28th Aug 2026 (Fri) | 55.00 | 55.00 | 55.00 | 55.00 | 3,428 |
| 27th Aug 2026 (Thu) | 55.00 | 55.00 | 55.00 | 55.00 | 80,028 |
| 26th Aug 2026 (Wed) | 55.00 | 55.00 | 55.00 | 55.00 | 24,795 |
| 25th Aug 2026 (Tue) | 55.50 | 55.50 | 55.50 | 57.25 | 64,280 |
| 24th Aug 2026 (Mon) | 57.00 | 57.75 | 57.00 | 57.75 | 29,316 |
| 21st Aug 2026 (Fri) | 58.50 | 60.00 | 56.50 | 57.00 | 73,082 |
| 20th Aug 2026 (Thu) | 58.00 | 58.00 | 57.50 | 57.50 | 5,207 |
| 19th Aug 2026 (Wed) | 58.00 | 58.00 | 57.00 | 57.00 | 42,692 |
| 18th Aug 2026 (Tue) | 56.00 | 56.00 | 56.00 | 56.00 | 57,090 |
| 17th Aug 2026 (Mon) | 56.00 | 60.00 | 56.00 | 60.00 | 87,983 |
| 14th Aug 2026 (Fri) | 60.00 | 60.00 | 56.00 | 56.00 | 19,895 |
| 13th Aug 2026 (Thu) | 56.00 | 60.00 | 56.00 | 60.00 | 16,568 |
| 12th Aug 2026 (Wed) | 56.00 | 58.00 | 56.00 | 58.00 | 13,019 |
| 11th Aug 2026 (Tue) | 56.50 | 56.50 | 56.00 | 56.00 | 119,142 |
| 10th Aug 2026 (Mon) | 56.00 | 57.50 | 56.00 | 57.50 | 17,285 |