| Date | Open | High | Low | Close | Volume |
| 16th Apr 2026 (Thu) | 66.00 | 66.20 | 63.00 | 64.00 | 85,841 |
| 15th Apr 2026 (Wed) | 66.20 | 66.20 | 63.00 | 63.00 | 114,581 |
| 14th Apr 2026 (Tue) | 63.60 | 63.60 | 63.60 | 63.60 | 14,171 |
| 13th Apr 2026 (Mon) | 66.20 | 66.20 | 63.60 | 66.20 | 24,309 |
| 10th Apr 2026 (Fri) | 66.20 | 66.20 | 66.20 | 66.20 | 29,579 |
| 9th Apr 2026 (Thu) | 65.00 | 65.00 | 65.00 | 65.00 | 28,490 |
| 8th Apr 2026 (Wed) | 63.60 | 63.60 | 63.60 | 63.60 | 66,570 |
| 7th Apr 2026 (Tue) | 66.00 | 66.00 | 64.00 | 64.00 | 108,954 |
| 6th Apr 2026 (Mon) | 63.60 | 63.60 | 63.60 | 63.60 | 0 |
| 3rd Apr 2026 (Fri) | 63.60 | 63.60 | 63.60 | 63.60 | 0 |
| 2nd Apr 2026 (Thu) | 63.60 | 63.60 | 63.60 | 63.60 | 114,929 |
| 1st Apr 2026 (Wed) | 66.00 | 66.00 | 63.60 | 63.60 | 118,119 |
| 31st Mar 2026 (Tue) | 63.80 | 66.00 | 63.80 | 66.00 | 102,998 |
| 30th Mar 2026 (Mon) | 66.00 | 66.00 | 66.00 | 66.00 | 65,269 |
| 27th Mar 2026 (Fri) | 63.20 | 63.20 | 62.40 | 62.40 | 174,271 |
| 26th Mar 2026 (Thu) | 63.00 | 66.00 | 63.00 | 66.00 | 7,969 |
| 25th Mar 2026 (Wed) | 65.80 | 65.80 | 64.00 | 65.80 | 52,099 |
| 24th Mar 2026 (Tue) | 65.00 | 65.00 | 64.00 | 64.00 | 140,063 |
| 23rd Mar 2026 (Mon) | 63.00 | 63.00 | 63.00 | 63.00 | 80,041 |
| 20th Mar 2026 (Fri) | 63.00 | 66.00 | 62.60 | 64.00 | 400,220 |
| 19th Mar 2026 (Thu) | 63.60 | 63.60 | 63.60 | 63.60 | 189,810 |
| 18th Mar 2026 (Wed) | 64.00 | 66.60 | 63.00 | 66.00 | 125,828 |
| 17th Mar 2026 (Tue) | 62.50 | 65.00 | 62.50 | 65.00 | 38,595 |
| 16th Mar 2026 (Mon) | 65.00 | 65.00 | 65.00 | 65.00 | 29,127 |
| 13th Mar 2026 (Fri) | 63.50 | 63.50 | 63.50 | 63.50 | 49,010 |
| 12th Mar 2026 (Thu) | 63.50 | 63.50 | 63.50 | 63.50 | 43,925 |
| 11th Mar 2026 (Wed) | 62.00 | 62.00 | 62.00 | 62.00 | 60,443 |
| 10th Mar 2026 (Tue) | 63.00 | 65.00 | 62.00 | 62.00 | 130,778 |
| 9th Mar 2026 (Mon) | 63.00 | 64.00 | 62.00 | 63.00 | 172,819 |
| 6th Mar 2026 (Fri) | 62.50 | 63.00 | 62.50 | 63.00 | 70,449 |
| 5th Mar 2026 (Thu) | 62.50 | 62.50 | 62.50 | 62.50 | 107,788 |
| 4th Mar 2026 (Wed) | 64.50 | 64.50 | 62.50 | 62.50 | 36,120 |
| 3rd Mar 2026 (Tue) | 63.00 | 65.00 | 62.50 | 64.00 | 98,495 |
| 2nd Mar 2026 (Mon) | 62.00 | 63.00 | 62.00 | 62.00 | 91,901 |
| 27th Feb 2026 (Fri) | 61.50 | 61.50 | 61.50 | 61.50 | 203,290 |
| 26th Feb 2026 (Thu) | 61.50 | 62.50 | 61.00 | 62.50 | 67,069 |
| 25th Feb 2026 (Wed) | 61.50 | 62.50 | 61.00 | 61.50 | 40,929 |
| 24th Feb 2026 (Tue) | 62.00 | 62.00 | 62.00 | 62.00 | 80,528 |
| 23rd Feb 2026 (Mon) | 61.50 | 62.50 | 61.50 | 62.00 | 80,053 |
| 20th Feb 2026 (Fri) | 61.50 | 61.50 | 61.50 | 62.00 | 29,706 |
| 19th Feb 2026 (Thu) | 61.50 | 63.00 | 61.50 | 63.00 | 221,862 |
| 18th Feb 2026 (Wed) | 61.50 | 61.50 | 61.50 | 62.25 | 166,612 |
| 17th Feb 2026 (Tue) | 60.50 | 64.00 | 60.50 | 62.25 | 304,798 |