| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 59.00 | 60.00 | 59.00 | 59.00 | 303,987 |
| 22nd Jun 2026 (Mon) | 58.00 | 59.00 | 58.00 | 59.00 | 10,102 |
| 19th Jun 2026 (Fri) | 58.50 | 60.00 | 56.00 | 60.00 | 228,673 |
| 18th Jun 2026 (Thu) | 57.00 | 58.00 | 57.00 | 58.00 | 59,532 |
| 17th Jun 2026 (Wed) | 55.00 | 56.50 | 53.50 | 55.00 | 77,452 |
| 16th Jun 2026 (Tue) | 55.00 | 55.00 | 55.00 | 55.00 | 36,904 |
| 15th Jun 2026 (Mon) | 56.00 | 58.00 | 56.00 | 58.00 | 44,979 |
| 12th Jun 2026 (Fri) | 55.00 | 58.00 | 55.00 | 55.50 | 34,866 |
| 11th Jun 2026 (Thu) | 58.00 | 58.50 | 56.00 | 56.00 | 43,369 |
| 10th Jun 2026 (Wed) | 57.00 | 57.00 | 56.00 | 57.00 | 106,862 |
| 9th Jun 2026 (Tue) | 58.00 | 58.00 | 58.00 | 58.00 | 88,309 |
| 8th Jun 2026 (Mon) | 55.50 | 58.00 | 55.00 | 58.00 | 56,754 |
| 5th Jun 2026 (Fri) | 56.00 | 58.00 | 55.50 | 58.00 | 99,962 |
| 4th Jun 2026 (Thu) | 56.00 | 58.00 | 56.00 | 58.00 | 117,971 |
| 3rd Jun 2026 (Wed) | 56.50 | 59.00 | 55.50 | 55.50 | 156,349 |
| 2nd Jun 2026 (Tue) | 60.00 | 60.00 | 57.00 | 57.00 | 39,653 |
| 1st Jun 2026 (Mon) | 59.00 | 60.00 | 59.00 | 60.00 | 69,343 |
| 29th May 2026 (Fri) | 56.00 | 59.00 | 56.00 | 58.00 | 183,772 |
| 28th May 2026 (Thu) | 56.00 | 58.00 | 56.00 | 58.00 | 137,787 |
| 27th May 2026 (Wed) | 56.00 | 57.00 | 56.00 | 57.00 | 130,164 |
| 26th May 2026 (Tue) | 56.00 | 58.00 | 56.00 | 58.00 | 47,576 |
| 25th May 2026 (Mon) | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 22nd May 2026 (Fri) | 56.00 | 57.00 | 55.50 | 57.00 | 95,954 |
| 21st May 2026 (Thu) | 55.50 | 55.50 | 55.50 | 55.50 | 18,911 |
| 20th May 2026 (Wed) | 57.50 | 57.50 | 57.50 | 56.50 | 38,000 |
| 19th May 2026 (Tue) | 56.00 | 58.50 | 55.00 | 55.00 | 81,644 |
| 18th May 2026 (Mon) | 57.00 | 57.00 | 57.00 | 57.00 | 22,380 |
| 15th May 2026 (Fri) | 55.50 | 58.00 | 55.50 | 57.00 | 98,025 |
| 14th May 2026 (Thu) | 58.11 | 58.11 | 56.24 | 56.26 | 123,996 |
| 13th May 2026 (Wed) | 55.80 | 59.60 | 55.80 | 59.60 | 45,340 |
| 12th May 2026 (Tue) | 59.60 | 59.60 | 59.60 | 59.60 | 10,366 |
| 11th May 2026 (Mon) | 58.80 | 59.00 | 57.40 | 57.40 | 72,807 |
| 8th May 2026 (Fri) | 57.00 | 59.00 | 57.00 | 59.00 | 21,847 |
| 7th May 2026 (Thu) | 56.00 | 56.60 | 56.00 | 56.60 | 49,718 |
| 6th May 2026 (Wed) | 59.60 | 59.60 | 59.20 | 59.20 | 91,110 |
| 5th May 2026 (Tue) | 59.00 | 59.00 | 56.00 | 56.20 | 191,656 |
| 4th May 2026 (Mon) | 57.60 | 57.60 | 57.60 | 57.60 | 0 |
| 1st May 2026 (Fri) | 57.60 | 57.60 | 57.60 | 57.60 | 45,184 |
| 30th Apr 2026 (Thu) | 58.40 | 59.80 | 58.40 | 59.80 | 82,398 |
| 29th Apr 2026 (Wed) | 60.00 | 60.00 | 56.20 | 56.60 | 188,830 |
| 28th Apr 2026 (Tue) | 60.80 | 63.80 | 60.00 | 60.00 | 68,503 |
| 27th Apr 2026 (Mon) | 62.00 | 63.40 | 62.00 | 63.40 | 419,426 |
| 24th Apr 2026 (Fri) | 63.00 | 63.00 | 62.00 | 62.00 | 151,117 |